GAM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.273 CHF | -3.87% |
|
-4.21% | -30.27% |
| Apr. 17 | Liontrust assets under management down 12% on year amid more outflows | AN |
| Mar. 27 | Swiss Equities Rise as Economic Sentiment Further Brightens | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.285 CHF | 0.27 CHF | 0.277 CHF | 0.284 CHF | 0.273 CHF |
| Volume | 71 729 | 77 138 | 131 284 | 114 236 | 51 551 |
| Change | +13.32% | -5.26% | +2.59% | +2.53% | -3.87% |
| Opening | 0.25 | 0.28 | 0.26 | 0.26 | 0.278 |
| High | 0.29 | 0.28 | 0.28 | 0.28 | 0.284 |
| Low | 0.25 | 0.26 | 0.26 | 0.26 | 0.2605 |
Performance
| 1 day | -4.75% | ||
| 1 week | -5.09% | ||
| Current month | -5.09% | ||
| 1 month | +4.24% | ||
| 3 months | -25.89% | ||
| 6 months | -35.60% | ||
| Current year | -30.91% | ||
| 1 year | -55.44% | ||
| 3 years | -88.22% | ||
| 5 years | -92.96% | ||
| 10 years | -98.31% |
Volumes
marketsDaily volume
37 439
Estimated daily volume
90 385
Avg. Volume 20 sessions
150 928
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
40 826.02
Avg. Volume 20 sessions USD
44 970.68
Record volume 1
26 221 870
Record volume 2
12 083 470
Record volume 3
11 556 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
45 053 997
Capitalization (USD)
49 627 879
Net sales (CHF)
130 200 000
Net sales (USD)
143 417 904
Number of employees
478
Sales / Employee (CHF)
272 385
Sales / Employee (USD)
300 037
Free-Float
62.66 %
Free-Float capitalization (CHF)
28 423 268
Free-Float capitalization (USD)
31 308 798
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.26
0.28
1 month
0.230.30
Current year
0.230.41
1 year
0.230.65
3 years
0.232.38
5 years
0.235.17
10 years
0.2321.90
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.33
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
56.51
RSI 14 days
53.35
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | -5.09% | -30.91% | -55.44% | 49.63M | ||
| -1.54% | +0.76% | -6.71% | +47.39% | 92.72B | ||
| -2.80% | +2.03% | +20.99% | +106.72% | 88.95B | ||
| -1.49% | +2.92% | +17.85% | +70.87% | 27.29B | ||
| -0.97% | -1.26% | -3.03% | +4.64% | 18.29B | ||
| -0.56% | +2.98% | +15.18% | +15.09% | 15.67B | ||
| -1.84% | -0.64% | +2.53% | +54.35% | 15.01B | ||
| +0.88% | +2.26% | -19.60% | -2.20% | 12.6B | ||
| +0.13% | -2.31% | +14.76% | +99.61% | 9.39B | ||
| -0.86% | 0.00% | +23.42% | +81.54% | 9.21B | ||
| +1.22% | +1.19% | +28.09% | +95.41% | 7.18B | ||
| +26.00% | +27.66% | +16.67% | +7.69% | 5.39B | ||
| -0.75% | -1.21% | +5.38% | +11.32% | 5.3B | ||
| +1.45% | +5.86% | +18.95% | +8.27% | 5.12B | ||
| +0.18% | +2.03% | +12.83% | +35.78% | 4.79B | ||
| -0.23% | -2.61% | +1.15% | +78.75% | 4.64B | ||
| Average | +0.86% | +2.37% | +7.35% | +41.24% | ||
| Weighted average by Cap. | -1.04% | +1.55% | +7.90% | +62.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a24fda86a15bf78e1d5bb2cf.uABRKrmYNhExyGXM45xYTlp13TtSrHZj-m_K7xFuDIU._098Q9fce0IHpBSFlKwuDTlEqg5_lBMtnSio3V4KVMmKNB9o0OFBYAe4JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 0.2705 | 3,051 | 35,424 |
| 04:44:31 am | 0.2605 | 17,300 | 32,373 |
| 04:30:49 am | 0.278 | 335 | 15,073 |
| 04:30:49 am | 0.278 | 3,698 | 14,738 |
| 04:27:10 am | 0.284 | 1,349 | 11,040 |
| 04:27:10 am | 0.28 | 270 | 9,691 |
| 03:00:49 am | 0.278 | 4,532 | 9,421 |
| 03:00:49 am | 0.278 | 770 | 4,889 |
Monthly variations
Annual change
| 2024 | -27.46% | ||
| 2023 | -58.35% | ||
| 2022 | -30.88% | ||
| 2021 | -37.15% | ||
| 2020 | -22.82% | ||
| 2019 | -27.28% | ||
| 2018 | -75.52% | ||
| 2017 | +33.47% | ||
| 2016 | -29.34% | ||
| 2015 | -7.22% | ||
| 2014 | +3.75% | ||
| 2013 | +40.49% | ||
| 2012 | +21.08% | ||
| 2011 | -33.98% | ||
| 2010 | +22.72% | ||
| 2009 | -68.51% | ||
| 2008 | -57.29% | ||
| 2007 | +39.49% | ||
| 2006 | +44.15% | ||
| 2005 | +36.01% | ||
| 2004 | -17.93% | ||
| 2003 | +39.00% | ||
| 2002 | -46.43% | ||
| 2001 | -36.87% | ||
| 2000 | +84.41% | ||
| 1999 | +5.37% | ||
| 1998 | +68.45% | ||
| 1997 | +93.16% | ||
| 1996 | +9.18% | ||
| 1995 | -4.10% | ||
| 1994 | -25.56% | ||
| 1993 | +127.85% | ||
| 1992 | +11.27% |
- Stock Market
- Equities
- GAM Stock
- Quotes GAM Holding AG