GAMBLING.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.125 USD | -2.30% |
|
+0.05% | -6.41% |
| Apr. 03 | XLMedia Closes $43 million Sale of Sports Betting, Gaming Assets in Europe, Canada | MT |
| Apr. 02 | Gambling.com Closes Acquisition of Freebets.com to Expand in Europe | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.35 $ | 9.44 $ | 9.34 $ | 9.125 $ |
| Volume | 111 034 | 112 629 | 132 394 | 131 560 |
| Change | +1.19% | +0.96% | -1.06% | -2.30% |
| Opening | 9.25 | 9.35 | 9.45 | 9.32 |
| High | 9.46 | 9.45 | 9.45 | 9.37 |
| Low | 9.20 | 9.25 | 9.31 | 9.11 |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.05% | ||
| Current month | +5.49% | ||
| 1 month | +0.27% | ||
| 3 months | -0.60% | ||
| 6 months | -30.24% | ||
| Current year | -6.41% | ||
| 1 year | -8.38% |
Volumes
marketsDaily volume
131 560
Estimated daily volume
131 560
Avg. Volume 20 sessions
115 564
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 054 521.50
Record volume 1
10 475 850
Record volume 2
4 054 303
Record volume 3
3 268 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
337 179 271
Net sales (USD)
108 652 000
Number of employees
489
Sales / Employee (USD)
222 192
Free-Float
53.94 %
Free-Float capitalization (USD)
183 211 038
Average Daily Capital Traded
0.31%
Highs and lows
1 week
9.06
9.46
1 month
8.359.46
Current year
8.3510.27
1 year
8.3514.83
3 years
6.5616.97
5 years
6.5616.97
10 years
6.5616.97
Indicators
Moving average 5 days
9.30
Moving average 20 days
8.86
Moving average 50 days
8.90
Moving average 100 days
9.11
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
65.06
RSI 14 days
60.26
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +0.05% | -6.41% | -8.38% | 337M | ||
| +1.25% | +3.44% | +16.54% | +1.69% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -7.48% | 24.15B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| -1.73% | +3.47% | +22.75% | +80.29% | 20.61B | ||
| +0.66% | -1.25% | -3.43% | +2.31% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.55% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -17.02% | 7.83B | ||
| +0.99% | +3.67% | +4.96% | +3.89% | 7.47B | ||
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -47.15% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -21.39% | 5.11B | ||
| Average | -0.37% | +0.99% | +1.89% | -0.79% | ||
| Weighted average by Cap. | +0.05% | +1.41% | +3.43% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a7508d378754fa03f16479ad.2dMiv5opw2uaxL97c2L2A_h-uGxlf85aqI-9PkF4cqg.hudNze5zqQ3DicYVOjGMZrUagAUVPZEvwPvXVg8UQuux41PMzGCPWuKX-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.125 | 12,331 | 93,868 |
| 03:59:23 pm | 9.125 | 107 | 81,537 |
| 03:59:14 pm | 9.125 | 200 | 81,430 |
| 03:59:08 pm | 9.125 | 100 | 81,230 |
| 03:59:08 pm | 9.125 | 100 | 81,130 |
| 03:59:08 pm | 9.12 | 176 | 81,030 |
| 03:59:08 pm | 9.12 | 212 | 80,854 |
| 03:59:03 pm | 9.13 | 145 | 80,642 |
| 03:58:54 pm | 9.13 | 200 | 80,497 |
| 03:58:50 pm | 9.121 | 577 | 80,297 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +6.56% | ||
| 2022 | -9.85% | ||
| 2021 | +26.88% |
- Stock Market
- Equities
- GAMB Stock
- Quotes Gambling.com Group Limited