GAMECARD-JOYCO HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 JPY | +1.92% |
|
+4.56% | +11.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2382 ¥ | 2329 ¥ | 2399 ¥ | 2453 ¥ | 2,500 ¥ |
| Volume | 67 100 | 71 100 | 56 400 | 71 600 | 86 600 |
| Change | -0.38% | -2.23% | +3.01% | +2.25% | +1.92% |
| Opening | 2,391.00 | 2,371.00 | 2,329.00 | 2,383.00 | 2,453 |
| High | 2,457.00 | 2,380.00 | 2,404.00 | 2,464.00 | 2,523 |
| Low | 2,374.00 | 2,312.00 | 2,329.00 | 2,361.00 | 2,447 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.56% | ||
| Current month | +4.21% | ||
| 1 month | +11.61% | ||
| 3 months | +9.84% | ||
| 6 months | +15.31% | ||
| Current year | +11.61% | ||
| 1 year | -35.23% | ||
| 3 years | +100.80% | ||
| 5 years | +94.25% | ||
| 10 years | +70.07% |
Volumes
marketsDaily volume
86 600
Estimated daily volume
86 600
Avg. Volume 20 sessions
102 413
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
256 032 500.00
Avg. Volume 20 sessions USD
1 653 457.89
Record volume 1
2 917 100
Record volume 2
2 578 200
Record volume 3
2 328 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
35 665 554 196
Capitalization (USD)
230 328 149
Net sales (JPY)
21 691 000 000
Net sales (USD)
140 080 478
Free-Float
43.29 %
Free-Float capitalization (JPY)
15 462 855 527
Free-Float capitalization (USD)
99 859 121
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 312.00
2 523.00
1 month
2 061.002 538.00
Current year
2 061.002 777.00
1 year
1 844.005 450.00
3 years
995.005 450.00
5 years
982.005 450.00
10 years
982.005 450.00
Indicators
Moving average 5 days
2 390.80
Moving average 20 days
2 363.65
Moving average 50 days
2 394.04
Moving average 100 days
2 351.61
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
58.14
RSI 14 days
55.68
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.56% | +11.61% | -35.23% | 230M | ||
| -0.20% | -0.17% | +6.10% | -6.33% | 33.68B | ||
| -0.07% | -1.35% | -6.13% | -21.35% | 22.4B | ||
| +1.96% | -0.64% | -10.86% | -22.39% | 21.38B | ||
| 0.00% | -2.98% | -17.29% | -28.68% | 19.56B | ||
| -0.75% | +0.11% | +10.07% | +17.31% | 19.14B | ||
| +1.11% | -12.96% | +0.77% | +42.54% | 17.18B | ||
| +2.73% | +0.02% | -1.42% | -6.45% | 9.78B | ||
| +0.17% | +5.92% | -24.02% | -20.60% | 7.71B | ||
| +1.02% | -0.40% | +2.27% | -1.79% | 7.29B | ||
| +1.94% | +3.67% | +48.34% | +68.38% | 7.01B | ||
| +0.12% | -0.66% | +0.79% | -9.02% | 6.65B | ||
| -2.65% | -1.49% | -5.27% | -9.00% | 5.86B | ||
| +0.98% | +5.76% | -28.30% | -45.44% | 5.76B | ||
| +1.16% | +4.21% | -13.85% | -18.64% | 5.12B | ||
| +0.94% | -0.79% | +16.95% | +3.58% | 4.98B | ||
| Average | +0.66% | -1.21% | -0.64% | -5.82% | ||
| Weighted average by Cap. | +0.47% | -2.86% | -1.61% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3013c21d40f.6mBKodx2kM_jt_18ajz8_P0x8jpWJYCYUxNZ13Fmg-A.mywEyagO8oOkx7gKGA2UhMpEnVsxaLDCFEoqvzMF0LK8TQHbkzjkrpCamg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,500 | 4,200 | 86,600 |
| 01:59:57 am | 2,497 | 600 | 82,400 |
| 01:59:57 am | 2,497 | 100 | 81,800 |
| 01:59:57 am | 2,498 | 100 | 81,700 |
| 01:59:04 am | 2,500 | 100 | 81,600 |
| 01:59:02 am | 2,500 | 100 | 81,500 |
| 01:58:26 am | 2,500 | 100 | 81,400 |
| 01:58:26 am | 2,499 | 100 | 81,300 |
| 01:58:26 am | 2,499 | 100 | 81,200 |
| 01:58:13 am | 2,500 | 100 | 81,100 |
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | -4.76% | ||
| 2022 | +131.04% | ||
| 2021 | -15.80% | ||
| 2020 | -5.25% | ||
| 2019 | -6.25% | ||
| 2018 | -3.88% | ||
| 2017 | +17.90% | ||
| 2016 | -25.40% | ||
| 2015 | +3.94% | ||
| 2014 | -2.88% | ||
| 2013 | +15.00% | ||
| 2012 | +6.77% | ||
| 2011 | +23.71% |
- Stock Market
- Equities
- 6249 Stock
- Quotes Gamecard-Joyco Holdings,Inc.
