GAMING INNOVATION GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 NOK | -0.47% |
|
+5.12% | +6.70% |
| Jun. 03 | Gaming Innovation Group Inc. (OB:GIG) agreed to acquire Casinomeister for ?3 million. | CI |
| May. 30 | Gaming Innovation Group Debuts New Sweepstakes Platform in the US | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 30.45 kr | 30.8 kr | 31.5 kr | 32 kr | 31.85 kr |
| Volume | 4 209 | 22 047 | 54 611 | 43 313 | 6 946 |
| Change | +0.50% | +1.15% | +2.27% | +1.59% | -0.47% |
| Opening | 30.50 | 30.40 | 30.80 | 31.30 | 31.6 |
| High | 30.75 | 31.00 | 31.50 | 32.00 | 31.85 |
| Low | 30.30 | 30.40 | 30.80 | 31.30 | 31.5 |
Performance
| 1 day | -1.41% | ||
| 1 week | +4.13% | ||
| Current month | +0.16% | ||
| 1 month | -4.10% | ||
| 3 months | -7.34% | ||
| 6 months | +6.95% | ||
| Current year | +5.70% | ||
| 1 year | +20.19% | ||
| 3 years | +49.17% | ||
| 5 years | +210.53% |
Volumes
marketsDaily volume
3 771
Estimated daily volume
7 316
Avg. Volume 20 sessions
35 273
Daily volume ratio
0.21
Avg. Volume 20 sessions NOK
1 112 863.15
Avg. Volume 20 sessions USD
105 306.90
Record volume 1
8 159 881
Record volume 2
3 424 863
Record volume 3
2 199 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
369 096 280
Capitalization (USD)
401 048 945
Net sales (EUR)
126 884 000
Net sales (USD)
137 868 348
Number of employees
761
Sales / Employee (EUR)
166 733
Sales / Employee (USD)
181 167
Free-Float
42.56 %
Free-Float capitalization (NOK)
154 488 831
Free-Float capitalization (USD)
167 862 929
Average Daily Capital Traded
0.3%
Highs and lows
1 week
30.30
32.00
1 month
29.4033.85
Current year
28.7035.20
1 year
24.3035.20
3 years
14.3235.20
5 years
2.0535.20
10 years
2.0564.60
Indicators
Moving average 5 days
31.01
Moving average 20 days
31.62
Moving average 50 days
32.80
Moving average 100 days
31.95
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
51.88
RSI 14 days
46.73
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +4.13% | +5.70% | +20.19% | 401M | ||
| -0.22% | -0.10% | +6.17% | -6.27% | 33.68B | ||
| -0.07% | -1.31% | -6.09% | -21.31% | 22.4B | ||
| +1.96% | -0.64% | -10.86% | -22.39% | 21.38B | ||
| 0.00% | -2.98% | -17.29% | -28.68% | 19.56B | ||
| -0.75% | +0.11% | +10.07% | +17.31% | 19.14B | ||
| +1.11% | -12.96% | +0.77% | +42.54% | 17.18B | ||
| +2.73% | +0.02% | -1.42% | -6.45% | 9.78B | ||
| +0.17% | +5.92% | -24.02% | -20.60% | 7.71B | ||
| +1.02% | -0.40% | +2.27% | -1.79% | 7.29B | ||
| +1.94% | +3.67% | +48.34% | +68.38% | 7.01B | ||
| +0.12% | -0.66% | +0.79% | -9.02% | 6.65B | ||
| -2.65% | -1.49% | -5.27% | -9.00% | 5.86B | ||
| +0.98% | +5.76% | -28.30% | -45.44% | 5.76B | ||
| +1.16% | +4.21% | -13.85% | -18.64% | 5.12B | ||
| +0.94% | -0.79% | +16.95% | +3.58% | 4.98B | ||
| Average | +0.44% | -1.03% | -1.00% | -2.35% | ||
| Weighted average by Cap. | +0.46% | -2.85% | -1.60% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83bd243b8c963739b9c7458.NvoLUSpqhT9-IrtqdV5J4Su_nflCsU7e4ae4FWel4Po.fa1cYEMIwVcnVesMLAYxzH35_L0J9Qepgvf6VlfBrIBVyUNoGj2zDRJE6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:34 am | 31.55 | 50 | 3,771 |
| 04:13:34 am | 31.55 | 250 | 3,721 |
| 03:01:06 am | 31.55 | 1,552 | 3,471 |
| 03:01:06 am | 31.55 | 500 | 1,919 |
| 03:00:02 am | 31.6 | 44 | 1,419 |
| 03:00:02 am | 31.6 | 351 | 1,375 |
| 03:00:02 am | 31.6 | 19 | 1,024 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +14.11% | ||
| 2022 | +45.98% | ||
| 2021 | +49.33% | ||
| 2020 | +46.52% | ||
| 2019 | -64.24% | ||
| 2018 | -53.55% | ||
| 2017 | +59.03% | ||
| 2016 | +67.57% | ||
| 2015 | +52.89% |
- Stock Market
- Equities
- GIG Stock
- Quotes Gaming Innovation Group Inc.
