GAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | +2.99% |
|
-0.72% | -12.66% |
| May. 09 | Earnings Flash (GAN) GAN LIMITED Posts Q1 Revenue $30.7M, vs. Street Est of $40M | MT |
| Apr. 02 | GAN Names Brian Chang as CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.32 $ | 1.34 $ | 1.38 $ |
| Volume | 97 805 | 174 150 | 55 893 | 133 759 |
| Change | -1.44% | -3.65% | +1.52% | +2.99% |
| Opening | 1.40 | 1.37 | 1.32 | 1.32 |
| High | 1.41 | 1.39 | 1.35 | 1.39 |
| Low | 1.36 | 1.30 | 1.32 | 1.30 |
Performance
| 1 day | +2.99% | ||
| 1 week | -0.72% | ||
| Current month | +16.95% | ||
| 1 month | +8.66% | ||
| 3 months | -10.97% | ||
| 6 months | -10.39% | ||
| Current year | -12.66% | ||
| 1 year | +1.47% | ||
| 3 years | -91.03% |
Volumes
marketsDaily volume
133 549
Estimated daily volume
133 549
Avg. Volume 20 sessions
134 022
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
184 950.36
Record volume 1
15 663 020
Record volume 2
8 281 250
Record volume 3
6 761 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 638 623
Net sales (USD)
129 419 000
Number of employees
675
Sales / Employee (USD)
191 732
Free-Float
98.3 %
Free-Float capitalization (USD)
61 573 622
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.30
1.41
1 month
1.171.41
Current year
1.171.60
1 year
0.832.07
3 years
0.8318.48
5 years
0.8331.81
10 years
0.8331.81
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.25
Moving average 50 days
1.30
Moving average 100 days
1.42
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
61.49
RSI 14 days
58.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -0.72% | -12.66% | +1.47% | 62.64M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +0.82% | +0.10% | -13.62% | -3.51% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.79% | +4.00% | +7.69% | +23.26% | ||
| Weighted average by Cap. | -0.19% | +3.01% | +12.78% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832d95337488cb22.z2bs3jFPCyxBngemvrrBawOKOuG4_9UeFbDoyiDYpps.hAPbrkclc0YA3VDO9dWEHnD4V63dtIJbZcSbrROZ763_Kp7nQw1JGCytbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.38 | 287 | 129,079 |
| 03:59:57 pm | 1.385 | 100 | 128,792 |
| 03:59:54 pm | 1.38 | 5,000 | 128,692 |
| 03:59:47 pm | 1.39 | 100 | 123,692 |
| 03:58:20 pm | 1.38 | 300 | 123,592 |
| 03:57:27 pm | 1.39 | 100 | 123,292 |
| 03:57:27 pm | 1.39 | 333 | 123,192 |
| 03:54:00 pm | 1.39 | 100 | 122,859 |
| 03:54:00 pm | 1.39 | 123 | 122,759 |
| 03:54:00 pm | 1.38 | 100 | 122,636 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +5.33% | ||
| 2022 | -83.68% | ||
| 2021 | -54.68% | ||
| 2020 | +53.06% |
- Stock Market
- Equities
- GAN Stock
- Quotes GAN Limited