GANNETT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 USD | +0.27% |
|
+8.99% | +63.48% |
| May. 30 | Gannett, USA Today Network Become Official Media Content Partners of CONCACAF | MT |
| May. 24 | Citigroup Upgrades Gannett to Neutral From Sell, Raises Price Target to $3.60 From $1.95 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.77 $ | 3.71 $ | 3.75 $ | 3.76 $ |
| Volume | 1 643 424 | 1 133 254 | 1 172 227 | 918 886 |
| Change | +1.62% | -1.59% | +1.08% | +0.27% |
| Opening | 3.77 | 3.72 | 3.74 | 3.79 |
| High | 3.93 | 3.85 | 3.82 | 3.84 |
| Low | 3.71 | 3.66 | 3.71 | 3.68 |
Performance
| 1 day | +0.27% | ||
| 1 week | +8.99% | ||
| Current month | +55.37% | ||
| 1 month | +55.37% | ||
| 3 months | +78.20% | ||
| 6 months | +103.24% | ||
| Current year | +63.48% | ||
| 1 year | +64.91% | ||
| 3 years | -26.71% | ||
| 5 years | -58.22% | ||
| 10 years | -73.09% |
Volumes
marketsDaily volume
921 036
Estimated daily volume
921 036
Avg. Volume 20 sessions
1 320 702
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 965 839.52
Record volume 1
55 506 780
Record volume 2
32 851 517
Record volume 3
16 367 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
521 593 533
Net sales (USD)
2 663 550 000
Number of employees
12 800
Sales / Employee (USD)
208 090
Free-Float
84.41 %
Free-Float capitalization (USD)
501 783 138
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3.66
3.93
1 month
2.593.93
Current year
1.953.93
1 year
1.663.93
3 years
1.257.05
5 years
0.6311.35
10 years
0.6325.77
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.35
Moving average 50 days
2.78
Moving average 100 days
2.52
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-26.20%
Price spread / (MMA100)
-32.89%
STIM
RSI 9 days
67.96
RSI 14 days
68.30
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +8.99% | +63.48% | +64.91% | 522M | ||
| +1.15% | +0.28% | -1.68% | +17.47% | 7.98B | ||
| -0.78% | -8.16% | +3.90% | +47.93% | 6.55B | ||
| -1.73% | -3.31% | +19.14% | +9.08% | 4.36B | ||
| -0.65% | -2.90% | +21.79% | -19.38% | 3.8B | ||
| +1.62% | +2.82% | +19.15% | +3.79% | 3.29B | ||
| +1.33% | +0.54% | +27.63% | -3.49% | 3.18B | ||
| +1.88% | +3.35% | +12.99% | +4.48% | 2.73B | ||
| +1.67% | +2.99% | +31.29% | +54.28% | 1.83B | ||
| +0.75% | -4.06% | +3.77% | -40.30% | 1.63B | ||
| +1.54% | +2.07% | +6.04% | -19.14% | 1.3B | ||
| +3.88% | +9.97% | +7.91% | +5.93% | 1.28B | ||
| +0.66% | +8.93% | +29.79% | +48.60% | 636M | ||
| +1.02% | +3.12% | +19.28% | +38.46% | 446M | ||
| +1.44% | -1.23% | -24.33% | -16.47% | 422M | ||
| +0.95% | -3.28% | -22.71% | -20.27% | 418M | ||
| Average | +0.94% | +0.24% | +13.59% | +10.99% | ||
| Weighted average by Cap. | +0.55% | -1.87% | +12.06% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee6cd4cda29.i_gk8h8yS9OD8g4gX7jBRIwbq-0SPj5wkeI7w5FYlaE.stV8oy54AoDNviMWMuCDfbxW-4xBSE0C0rVwrqkKxfm-iHGxUXwdgtWFOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.76 | 129,523 | 764,827 |
| 03:59:59 pm | 3.76 | 100 | 635,304 |
| 03:59:57 pm | 3.76 | 200 | 635,204 |
| 03:59:57 pm | 3.76 | 280 | 635,004 |
| 03:59:57 pm | 3.76 | 100 | 634,724 |
| 03:59:55 pm | 3.755 | 100 | 634,624 |
| 03:59:55 pm | 3.76 | 100 | 634,524 |
| 03:59:55 pm | 3.755 | 200 | 634,424 |
| 03:59:55 pm | 3.76 | 103 | 634,224 |
| 03:59:54 pm | 3.76 | 280 | 634,121 |
Monthly variations
Annual change
| 2024 | +63.48% | ||
| 2023 | +13.30% | ||
| 2022 | -61.91% | ||
| 2021 | +58.63% | ||
| 2020 | -47.34% | ||
| 2019 | -44.86% | ||
| 2018 | -31.05% | ||
| 2017 | +4.94% | ||
| 2016 | -17.83% | ||
| 2015 | -17.65% | ||
| 2014 | +125.05% |
- Stock Market
- Equities
- GCI Stock
- Quotes Gannett Co., Inc.
