GANSU DUNHUANG SEED GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | 0.00% |
|
0.00% | -7.33% |
| May. 08 | Gansu Dunhuang Seed Group Chairman Resigns | MT |
| Apr. 26 | Gansu Dunhuang Seed Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.46 ¥ | 5.58 ¥ | 5.52 ¥ | 5.56 ¥ | 5.56 ¥ |
| Volume | 8 660 604 | 8 811 500 | 5 810 300 | 5 428 500 | 6 681 689 |
| Change | -1.80% | +2.20% | -1.08% | +0.72% | 0.00% |
| Opening | 5.56 | 5.49 | 5.58 | 5.58 | 5.58 |
| High | 5.56 | 5.59 | 5.60 | 5.59 | 5.59 |
| Low | 5.45 | 5.47 | 5.52 | 5.54 | 5.49 |
Performance
| Current month | +2.02% | ||
| 1 month | +6.92% | ||
| 3 months | +2.96% | ||
| 6 months | -8.85% | ||
| Current year | -7.33% | ||
| 1 year | -20.34% | ||
| 3 years | +18.30% | ||
| 5 years | -7.79% | ||
| 10 years | -3.30% |
Volumes
marketsDaily volume
6 681 689
Avg. Volume 20 sessions
8 425 673
Avg. Volume 20 sessions CNY
46 846 741.88
Avg. Volume 20 sessions USD
6 485 884.57
Record volume 1
184 890 500
Record volume 2
184 302 900
Record volume 3
170 696 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 934 976 273
Capitalization (USD)
406 344 530
Net sales (CNY)
1 157 762 417
Net sales (USD)
160 291 049
Number of employees
615
Sales / Employee (CNY)
1 882 541
Sales / Employee (USD)
260 636
Free-Float
69.97 %
Free-Float capitalization (CNY)
2 053 713 661
Free-Float capitalization (USD)
284 334 603
Average Daily Capital Traded
1.6%
Highs and lows
1 week
5.45
5.60
1 month
5.135.73
Current year
4.786.38
1 year
4.787.46
3 years
4.418.92
5 years
3.068.92
10 years
3.0616.80
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.42
Moving average 50 days
5.63
Moving average 100 days
5.73
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
55.10
RSI 14 days
52.13
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.33% | -20.34% | 406M | ||
| +0.66% | -1.53% | -13.26% | -18.52% | 2.23B | ||
| +0.87% | -1.69% | +2.34% | -12.45% | 2B | ||
| +1.11% | -2.15% | -24.34% | -37.20% | 1.22B | ||
| +0.39% | -4.39% | -8.95% | -29.16% | 1B | ||
| +1.12% | +0.78% | -2.99% | -27.51% | 813M | ||
| -0.49% | +2.02% | -3.35% | -39.52% | 603M | ||
| -1.82% | -0.24% | -5.02% | +8.65% | 494M | ||
| -2.27% | -4.28% | +5.98% | +47.13% | 455M | ||
| +0.33% | -8.68% | -12.79% | -18.92% | 352M | ||
| +0.35% | +0.35% | -20.69% | -29.08% | 345M | ||
| -6.00% | -8.91% | -28.57% | -29.64% | 333M | ||
| +2.06% | -1.98% | +8.44% | +11.94% | 326M | ||
| +1.05% | +1.15% | +0.09% | +2.51% | 300M | ||
| +0.45% | +0.83% | -20.40% | -32.37% | 267M | ||
| -0.45% | +0.90% | -1.76% | -28.53% | 202M | ||
| Average | -0.16% | -0.77% | -8.29% | -15.81% | ||
| Weighted average by Cap. | +0.25% | -0.51% | -8.36% | -18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -23.57% | ||
| 2022 | +19.12% | ||
| 2021 | +51.15% | ||
| 2020 | -15.99% | ||
| 2019 | +42.19% | ||
| 2018 | -50.20% | ||
| 2017 | -19.54% | ||
| 2016 | -7.79% | ||
| 2015 | +17.62% | ||
| 2014 | +19.66% | ||
| 2013 | -0.14% | ||
| 2012 | -26.11% | ||
| 2011 | -42.34% | ||
| 2010 | +100.00% | ||
| 2009 | +79.17% | ||
| 2008 | +32.07% | ||
| 2007 | +44.72% | ||
| 2006 | +156.97% | ||
| 2005 | -43.30% | ||
| 2004 | -56.54% |
- Stock Market
- Equities
- 600354 Stock
- Quotes Gansu Dunhuang Seed Group Co.,Ltd.
