GANSU HUANGTAI WINE-MARKETING INDUSTRY CO.,LTD Quotes Gansu Huangtai Wine-Marketing Industry Co.,Ltd
Equities
000995
CNE000001477
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 CNY | -6.00% |
|
-6.99% | -44.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.24 ¥ | 10.25 ¥ | 10.16 ¥ | 10.33 ¥ | 9.71 ¥ |
| Volume | 1 314 101 | 1 557 800 | 1 699 200 | 1 998 104 | 5 002 403 |
| Change | -1.92% | +0.10% | -0.88% | +1.67% | -6.00% |
| Opening | 10.41 | 10.23 | 10.24 | 10.18 | 10.35 |
| High | 10.43 | 10.39 | 10.30 | 10.41 | 10.36 |
| Low | 10.19 | 10.17 | 10.08 | 10.14 | 9.59 |
Performance
| 1 day | -6.00% | ||
| 1 week | -6.99% | ||
| Current month | -6.00% | ||
| 1 month | -12.60% | ||
| 3 months | -21.38% | ||
| 6 months | -41.26% | ||
| Current year | -44.20% | ||
| 1 year | -46.65% | ||
| 3 years | -66.17% | ||
| 5 years | +29.99% | ||
| 10 years | +6.70% |
Volumes
marketsDaily volume
5 002 403
Avg. Volume 20 sessions
2 033 218
Avg. Volume 20 sessions CNY
19 742 546.78
Avg. Volume 20 sessions USD
2 727 511.81
Record volume 1
51 910 040
Record volume 2
51 723 450
Record volume 3
50 352 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 721 751 401
Capitalization (USD)
237 866 843
Net sales (CNY)
154 105 173
Net sales (USD)
21 290 246
Number of employees
501
Sales / Employee (CNY)
307 595
Sales / Employee (USD)
42 496
Free-Float
59.77 %
Free-Float capitalization (CNY)
1 029 171 193
Free-Float capitalization (USD)
142 184 117
Average Daily Capital Traded
1.15%
Highs and lows
1 week
9.59
10.41
1 month
9.5911.66
Current year
9.5417.45
1 year
9.5421.69
3 years
9.5437.67
5 years
9.5437.67
10 years
3.6937.67
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.73
Moving average 50 days
11.29
Moving average 100 days
12.58
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+29.56%
STIM
RSI 9 days
24.68
RSI 14 days
30.66
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -6.99% | -44.20% | -46.65% | 238M | ||
| -0.55% | -1.84% | -5.02% | -1.87% | 284B | ||
| -0.49% | -3.69% | +4.04% | -13.06% | 78.24B | ||
| +0.73% | -3.21% | +5.36% | +12.48% | 40.95B | ||
| -0.35% | -3.59% | -2.89% | -17.90% | 35.41B | ||
| -0.40% | -2.25% | -15.41% | -32.58% | 19.34B | ||
| +1.18% | +1.22% | +8.96% | -1.69% | 16.18B | ||
| +1.87% | +2.02% | +5.67% | +35.04% | 10.09B | ||
| -0.08% | -2.09% | +8.72% | -6.44% | 9.12B | ||
| -2.18% | -3.61% | +2.66% | +18.39% | 7.52B | ||
| +0.29% | -2.67% | -5.59% | -22.88% | 6.41B | ||
| -1.26% | -3.08% | -8.45% | -25.24% | 3.43B | ||
| -1.18% | -4.03% | -26.42% | -54.20% | 3.27B | ||
| -2.17% | -8.19% | -15.77% | -40.57% | 2.98B | ||
| -2.52% | -5.49% | -24.98% | -25.87% | 2.96B | ||
| -0.63% | -4.22% | -1.46% | -17.40% | 2.81B | ||
| Average | -0.86% | -2.15% | -7.17% | -15.03% | ||
| Weighted average by Cap. | -0.36% | -1.77% | -2.44% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.20% | ||
| 2023 | +5.14% | ||
| 2022 | -34.09% | ||
| 2021 | -21.29% | ||
| 2020 | +327.04% | ||
| 2019 | +42.56% | ||
| 2018 | -63.31% | ||
| 2017 | -19.78% | ||
| 2016 | +26.42% | ||
| 2015 | +13.64% | ||
| 2014 | +59.05% | ||
| 2013 | -23.93% | ||
| 2012 | -10.18% | ||
| 2011 | -13.57% | ||
| 2010 | +89.51% | ||
| 2009 | +96.61% | ||
| 2008 | -59.73% | ||
| 2007 | +78.66% | ||
| 2006 | +102.93% | ||
| 2005 | +16.56% | ||
| 2004 | -31.33% | ||
| 2003 | -41.01% | ||
| 2002 | -34.86% | ||
| 2001 | -21.94% | ||
| 2000 | +9.69% |
- Stock Market
- Equities
- 000995 Stock
- Quotes Gansu Huangtai Wine-Marketing Industry Co.,Ltd
