GANYUAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.91 CNY | +0.67% |
|
-4.19% | +3.43% |
| Apr. 24 | Ganyuan Foods Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
| Apr. 23 | Ganyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 77.58 ¥ | 76.59 ¥ | 74.62 ¥ | 73.42 ¥ | 73.91 ¥ |
| Volume | 1 364 342 | 757 483 | 757 989 | 770 402 | 730 400 |
| Change | +0.57% | -1.28% | -2.57% | -1.61% | +0.67% |
| Opening | 77.15 | 77.00 | 76.29 | 74.62 | 73.90 |
| High | 79.48 | 78.18 | 76.39 | 75.43 | 74.15 |
| Low | 76.56 | 76.30 | 74.34 | 73.11 | 72.52 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.19% | ||
| Current month | -9.42% | ||
| 1 month | -10.87% | ||
| 3 months | -3.41% | ||
| 6 months | -5.47% | ||
| Current year | +3.43% | ||
| 1 year | -14.51% | ||
| 3 years | +1.09% |
Volumes
marketsDaily volume
730 400
Avg. Volume 20 sessions
991 097
Avg. Volume 20 sessions CNY
73 251 979.27
Avg. Volume 20 sessions USD
10 108 773.14
Record volume 1
18 330 760
Record volume 2
12 157 330
Record volume 3
10 002 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 814 474 486
Capitalization (USD)
940 397 479
Net sales (CNY)
1 847 559 900
Net sales (USD)
254 963 266
Number of employees
2 457
Sales / Employee (CNY)
751 958
Sales / Employee (USD)
103 770
Free-Float
36.54 %
Free-Float capitalization (CNY)
2 518 104 282
Free-Float capitalization (USD)
347 498 391
Average Daily Capital Traded
1.07%
Highs and lows
1 week
72.52
78.18
1 month
72.5286.85
Current year
61.3991.36
1 year
61.3991.36
3 years
41.7895.48
5 years
41.78158.76
10 years
41.78158.76
Indicators
Moving average 5 days
75.22
Moving average 20 days
80.28
Moving average 50 days
83.85
Moving average 100 days
78.25
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
26.26
RSI 14 days
31.61
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -4.19% | +3.43% | -14.51% | 940M | ||
| -0.36% | -0.55% | -2.86% | +3.78% | 3.15B | ||
| +0.03% | -5.27% | -5.05% | -21.71% | 2.29B | ||
| +0.21% | -6.70% | -2.37% | -17.78% | 1.82B | ||
| +0.50% | -0.06% | +11.45% | +10.03% | 1.47B | ||
| +0.30% | -3.08% | +10.88% | +1.88% | 838M | ||
| 0.00% | -3.93% | -26.45% | -23.83% | 404M | ||
| +0.93% | -5.26% | +13.68% | -3.57% | 407M | ||
| -0.48% | -0.27% | -4.64% | -2.37% | 337M | ||
| +0.58% | -1.59% | +17.32% | +52.64% | 293M | ||
| -0.70% | -3.30% | -22.41% | +3.13% | 241M | ||
| +0.08% | +0.86% | -14.74% | -16.92% | 221M | ||
| -0.15% | +0.46% | +6.54% | +5.84% | 121M | ||
| 0.00% | -0.47% | +30.86% | +94.50% | 108M | ||
| 0.00% | -2.25% | +10.13% | -19.44% | 84.14M | ||
| 0.00% | -1.63% | -15.97% | -14.18% | 70.11M | ||
| Average | +0.10% | -1.67% | +0.61% | +2.34% | ||
| Weighted average by Cap. | +0.09% | -3.03% | -0.16% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -6.33% | ||
| 2022 | -0.01% | ||
| 2021 | -6.89% | ||
| 2020 | +46.84% |
- Stock Market
- Equities
- 002991 Stock
- Quotes Ganyuan Foods Co., Ltd.
