GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD. Quotes Ganzhou Tengyuan Cobalt New Material Co., Ltd.
Equities
301219
CNE1000058N1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.12 CNY | +2.41% |
|
-2.93% | +14.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 45.24 ¥ | 45.13 ¥ | 44.7 ¥ | 44.06 ¥ | 45.12 ¥ |
| Volume | 4 426 951 | 4 620 392 | 4 200 560 | 4 273 871 | 4 332 895 |
| Change | -2.67% | -0.24% | -0.95% | -1.43% | +2.41% |
| Opening | 45.68 | 45.49 | 44.80 | 44.99 | 44.06 |
| High | 45.68 | 45.99 | 45.62 | 45.37 | 45.12 |
| Low | 44.80 | 44.60 | 44.48 | 43.88 | 43.70 |
Performance
| 1 day | +2.41% | ||
| 1 week | -2.93% | ||
| Current month | -2.46% | ||
| 1 month | -3.07% | ||
| 3 months | +33.06% | ||
| 6 months | +14.17% | ||
| Current year | +14.61% | ||
| 1 year | +12.07% |
Volumes
marketsDaily volume
4 332 895
Avg. Volume 20 sessions
7 619 967
Avg. Volume 20 sessions CNY
343 812 911.04
Avg. Volume 20 sessions USD
47 556 201.86
Record volume 1
40 076 686
Record volume 2
22 953 460
Record volume 3
22 915 709
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
13 101 706 666
Capitalization (USD)
1 812 228 066
Net sales (CNY)
5 543 417 840
Net sales (USD)
766 765 556
Number of employees
1 943
Sales / Employee (CNY)
2 853 020
Sales / Employee (USD)
394 630
Free-Float
29.16 %
Free-Float capitalization (CNY)
3 927 290 989
Free-Float capitalization (USD)
543 222 890
Average Daily Capital Traded
2.62%
Highs and lows
1 week
43.70
45.99
1 month
42.6949.61
Current year
27.6049.61
1 year
27.6049.61
3 years
27.6098.29
5 years
27.6098.29
10 years
27.6098.29
Indicators
Moving average 5 days
44.85
Moving average 20 days
45.68
Moving average 50 days
41.13
Moving average 100 days
38.25
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
51.12
RSI 14 days
53.64
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -2.93% | +14.61% | +12.07% | 1.81B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +3.95% | -1.93% | -10.42% | -42.36% | 6.93B | ||
| +0.88% | -4.39% | +3.00% | -12.28% | 4.19B | ||
| +6.39% | +10.38% | +72.12% | +135.47% | 4.15B | ||
| +2.32% | +1.25% | +33.43% | +24.61% | 4.03B | ||
| +1.31% | -2.83% | -5.79% | -25.72% | 3.98B | ||
| +2.30% | 0.00% | -18.99% | -31.38% | 3.88B | ||
| +2.01% | +10.38% | +5.98% | +4.16% | 3.74B | ||
| +2.50% | -0.88% | -19.10% | -25.52% | 2.5B | ||
| +2.76% | +3.88% | +30.60% | +52.27% | 1.89B | ||
| -4.49% | -3.06% | +12.23% | +23.35% | 1.88B | ||
| +1.47% | -0.98% | -10.13% | -14.20% | 1.87B | ||
| +1.20% | -2.75% | +4.04% | -1.20% | 1.83B | ||
| +7.04% | +1.37% | -5.70% | -16.07% | 1.82B | ||
| +0.46% | -2.42% | +30.26% | +30.26% | 1.62B | ||
| Average | +1.88% | +1.15% | +8.51% | +7.09% | ||
| Weighted average by Cap. | +1.90% | +1.19% | +7.25% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | -25.75% | ||
| 2022 | -33.23% |
- Stock Market
- Equities
- 301219 Stock
- Quotes Ganzhou Tengyuan Cobalt New Material Co., Ltd.
