GAONA AERO MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 CNY | -3.80% |
|
-2.29% | -20.29% |
| May. 14 | Gaona Aero Material Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 22 | Gaona Aero Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 16.74 ¥ | 16.39 ¥ | 16.7 ¥ | 16.86 ¥ | 16.22 ¥ |
| Volume | 17 121 550 | 16 436 560 | 14 380 260 | 21 204 230 | 17 196 090 |
| Change | +0.84% | -2.09% | +1.89% | +0.96% | -3.80% |
| Opening | 16.66 | 16.80 | 16.34 | 16.59 | 16.86 |
| High | 16.95 | 16.94 | 16.75 | 17.30 | 16.95 |
| Low | 16.40 | 16.20 | 16.16 | 16.55 | 16.13 |
Performance
| 1 day | -3.80% | ||
| 1 week | -2.29% | ||
| Current month | -3.11% | ||
| 1 month | -9.69% | ||
| 3 months | -1.22% | ||
| 6 months | -16.39% | ||
| Current year | -20.29% | ||
| 1 year | -29.13% | ||
| 3 years | -7.61% | ||
| 5 years | +107.12% | ||
| 10 years | +131.09% |
Volumes
marketsDaily volume
17 196 090
Avg. Volume 20 sessions
16 926 859
Avg. Volume 20 sessions CNY
274 553 652.98
Avg. Volume 20 sessions USD
37 915 584.92
Record volume 1
94 697 332
Record volume 2
85 855 360
Record volume 3
74 104 327
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 566 281 610
Capitalization (USD)
1 735 390 924
Net sales (CNY)
3 408 090 030
Net sales (USD)
470 653 825
Number of employees
2 067
Sales / Employee (CNY)
1 648 810
Sales / Employee (USD)
227 699
Free-Float
53.08 %
Free-Float capitalization (CNY)
6 674 185 621
Free-Float capitalization (USD)
921 698 360
Average Daily Capital Traded
2.18%
Highs and lows
1 week
16.13
17.30
1 month
15.9119.30
Current year
12.3221.69
1 year
12.3226.34
3 years
12.3238.27
5 years
7.6338.27
10 years
5.0638.27
Indicators
Moving average 5 days
16.58
Moving average 20 days
17.09
Moving average 50 days
16.73
Moving average 100 days
16.63
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
38.15
RSI 14 days
42.20
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -2.29% | -20.29% | -29.13% | 1.74B | ||
| -1.00% | -2.48% | +30.94% | +54.26% | 94.9B | ||
| -2.03% | +0.97% | +31.93% | +67.79% | 74.68B | ||
| -1.61% | -1.14% | +53.86% | +83.86% | 33.99B | ||
| -1.19% | +4.58% | +25.77% | +41.11% | 27.23B | ||
| -1.16% | +1.55% | -0.05% | -5.80% | 13.75B | ||
| +0.17% | +0.26% | +17.34% | +3.52% | 13.39B | ||
| -1.36% | -1.80% | +23.03% | +63.98% | 10.5B | ||
| -2.04% | +0.25% | -9.03% | -16.39% | 8.01B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.75% | +3.13% | +4.22% | -8.15% | 3.76B | ||
| -2.50% | +0.43% | -4.19% | +9.26% | 3.55B | ||
| -3.55% | -4.09% | +9.18% | -5.11% | 2.31B | ||
| -0.96% | -0.51% | +10.42% | +41.30% | 1.37B | ||
| -5.78% | -8.91% | -30.42% | -42.33% | 1.11B | ||
| -5.22% | -1.36% | -14.79% | -23.85% | 1.03B | ||
| Average | -2.11% | -1.27% | +7.99% | +14.65% | ||
| Weighted average by Cap. | -1.41% | -0.11% | +27.48% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -28.97% | ||
| 2022 | -20.42% | ||
| 2021 | +60.22% | ||
| 2020 | +125.11% | ||
| 2019 | +85.70% | ||
| 2018 | -30.25% | ||
| 2017 | -36.74% | ||
| 2016 | -3.42% | ||
| 2015 | +21.75% | ||
| 2014 | +71.16% | ||
| 2013 | +19.29% | ||
| 2012 | +30.34% | ||
| 2011 | -38.32% | ||
| 2010 | +2.52% | ||
| 2009 | +20.99% |
- Stock Market
- Equities
- 300034 Stock
- Quotes Gaona Aero Material Co., Ltd.
