GARANTI FAKTORING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.94 TRY | -3.60% |
|
-18.89% | +88.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 33.82 ₺ | 31.6 ₺ | 30.02 ₺ | 28.94 ₺ |
| Volume | 2 780 531 | 3 535 013 | 2 300 632 | 1 277 212 |
| Change | -1.57% | -6.56% | -5.00% | -3.60% |
| Opening | 34.24 | 33.96 | 31.60 | 30.02 |
| High | 35.60 | 34.50 | 31.68 | 30.60 |
| Low | 32.90 | 31.30 | 29.32 | 28.54 |
Performance
| 1 day | -3.60% | ||
| 1 week | -18.89% | ||
| Current month | -18.89% | ||
| 1 month | -29.76% | ||
| 3 months | -18.39% | ||
| 6 months | +85.39% | ||
| Current year | +88.29% | ||
| 1 year | +560.73% | ||
| 3 years | +1,221.46% | ||
| 5 years | +5,552.34% | ||
| 10 years | +6,057.45% |
Volumes
marketsDaily volume
1 277 212
Estimated daily volume
1 277 212
Avg. Volume 20 sessions
2 182 896
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
63 173 010.24
Avg. Volume 20 sessions USD
1 961 901.01
Record volume 1
107 640 824
Record volume 2
89 612 950
Record volume 3
78 528 654
Capital turnover ratio
0.01
Float rotation
0.33
Basic data
Capitalization (TRY)
11 498 506 665
Capitalization (USD)
357 097 623
Net sales (TRY)
1 771 489 000
Net sales (USD)
55 015 362
Number of employees
121
Sales / Employee (TRY)
14 640 405
Sales / Employee (USD)
454 672
Free-Float
1.68 %
Free-Float capitalization (TRY)
192 695 389
Free-Float capitalization (USD)
5 984 348
Average Daily Capital Traded
0.55%
Highs and lows
1 week
28.54
35.68
1 month
28.5440.00
Current year
14.8642.60
1 year
4.3242.60
3 years
1.5342.60
5 years
0.4842.60
10 years
0.3242.60
Indicators
Moving average 5 days
31.75
Moving average 20 days
35.10
Moving average 50 days
35.62
Moving average 100 days
30.41
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
+21.28%
Price spread / (MMA50)
+23.10%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
26.34
RSI 14 days
33.97
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -18.89% | +88.29% | +560.73% | 357M | ||
| -0.46% | -2.69% | +16.67% | +37.34% | 149M | ||
| 0.00% | -7.92% | -16.60% | +121.00% | 76.41M | ||
| -1.57% | -2.99% | +6.84% | +239.87% | 68.94M | ||
| 0.00% | +2.28% | +54.96% | +177.45% | 57.6M | ||
| Average | -1.13% | -6.04% | +30.03% | +227.28% | ||
| Weighted average by Cap. | -2.06% | -11.04% | +51.32% | +341.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc2e0512cef4.q4eqvNiuaJZcPyBwwvbXyeoIEjMq84vjE_EEBlGtsdA.mfDG75rBHNofBkYFkaLvnr0lR1sbofmIZIZVdwDFwYKaqvrEl8wg0nEPcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:06 am | 28.94 | 34 | 1,277,212 |
| 11:08:45 am | 28.94 | 69 | 1,277,178 |
| 11:08:27 am | 28.94 | 25 | 1,277,109 |
| 11:08:02 am | 28.94 | 31 | 1,277,084 |
| 11:08:01 am | 28.94 | 1,000 | 1,277,053 |
| 11:08:01 am | 28.94 | 700 | 1,276,053 |
| 11:08:01 am | 28.94 | 12 | 1,275,353 |
| 11:08:00 am | 28.94 | 250 | 1,275,341 |
| 11:08:00 am | 28.94 | 1 | 1,275,091 |
| 11:08:00 am | 28.94 | 5 | 1,275,090 |
Monthly variations
Annual change
| 2024 | +88.29% | ||
| 2023 | +186.54% | ||
| 2022 | +95.77% | ||
| 2021 | +23.09% | ||
| 2020 | +187.60% | ||
| 2019 | +95.45% | ||
| 2018 | -39.26% | ||
| 2017 | +55.98% | ||
| 2016 | +18.08% | ||
| 2015 | -15.31% | ||
| 2014 | +25.15% | ||
| 2013 | -17.03% | ||
| 2012 | +90.50% | ||
| 2011 | -36.71% | ||
| 2010 | +7.56% | ||
| 2009 | +297.14% | ||
| 2008 | -56.51% | ||
| 2007 | +6.38% | ||
| 2006 | +27.91% | ||
| 2005 | +31.58% | ||
| 2004 | +147.44% | ||
| 2003 | 0.00% | ||
| 2002 | -14.00% | ||
| 2001 | +13.93% | ||
| 2000 | +68.88% | ||
| 1999 | +334.43% | ||
| 1998 | -43.76% | ||
| 1997 | +207.57% | ||
| 1996 | +42.14% | ||
| 1995 | -47.17% | ||
| 1994 | +113.78% |
- Stock Market
- Equities
- GARFA Stock
- Quotes Garanti Faktoring
