GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,369 INR | -2.97% |
|
-6.19% | +56.82% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1421.55 ₹ | 1403.1 ₹ | 1444.75 ₹ | 1411.3 ₹ | 1369.4 ₹ |
| Volume | 3 695 547 | 1 751 271 | 2 864 671 | 1 218 185 | 1 287 442 |
| Change | -2.61% | -1.30% | +2.97% | -2.32% | -2.97% |
| Opening | 1,475.00 | 1,419.90 | 1,390.00 | 1,439.05 | 1,415.00 |
| High | 1,522.45 | 1,430.55 | 1,460.00 | 1,457.30 | 1,421.30 |
| Low | 1,404.05 | 1,358.05 | 1,369.45 | 1,403.20 | 1,357.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | -6.19% | ||
| 1 month | +38.46% | ||
| 3 months | +67.44% | ||
| 6 months | +63.80% | ||
| Current year | +56.82% | ||
| 1 year | +200.04% | ||
| 3 years | +652.83% | ||
| 5 years | +1,061.00% |
Volumes
marketsDaily volume
1 287 442
Avg. Volume 20 sessions
3 680 526
Avg. Volume 20 sessions INR
5 040 112 304.40
Avg. Volume 20 sessions USD
60 425 906.42
Record volume 1
14 969 890
Record volume 2
14 603 620
Record volume 3
12 462 890
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (INR)
156 778 400 534
Capitalization (USD)
1 879 616 244
Net sales (INR)
35 926 423 000
Net sales (USD)
430 721 885
Number of employees
1 747
Sales / Employee (INR)
20 564 638
Sales / Employee (USD)
246 549
Free-Float
24.41 %
Free-Float capitalization (INR)
38 266 132 365
Free-Float capitalization (USD)
458 772 661
Average Daily Capital Traded
3.21%
Highs and lows
1 week
1 357.00
1 522.45
1 month
881.001 522.45
Current year
673.451 522.45
1 year
464.551 522.45
3 years
181.401 522.45
5 years
102.001 522.45
10 years
77.701 522.45
Indicators
Moving average 5 days
1 410.02
Moving average 20 days
1 151.47
Moving average 50 days
987.03
Moving average 100 days
915.87
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-27.92%
Price spread / (MMA100)
-33.12%
STIM
RSI 9 days
66.75
RSI 14 days
68.96
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -6.19% | +56.82% | +200.04% | 1.88B | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| Average | +1.18% | -0.46% | +42.19% | +93.52% | ||
| Weighted average by Cap. | +1.43% | -0.10% | +32.29% | +69.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.82% | ||
| 2023 | +80.16% | ||
| 2022 | +117.01% | ||
| 2021 | +14.89% | ||
| 2020 | -2.24% | ||
| 2019 | +114.39% | ||
| 2018 | -10.21% |
- Stock Market
- Equities
- GRSE Stock
- Quotes Garden Reach Shipbuilders & Engineers Limited
