GARDEN STAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 USD | -0.93% |
|
-9.02% | -10.77% |
| Apr. 05 | Garden Stage Limited Announces CFO Changes | CI |
| Apr. 05 | Garden Stage Limited Announces Resignation of Wai Lok Raymond Fong as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.29 $ | 7.025 $ | 6.96 $ |
| Volume | 1 925 | 43 286 | 4 634 | 3 253 |
| Change | -3.42% | -0.82% | -3.64% | -0.93% |
| Opening | 7.30 | 7.00 | 7.31 | 7.06 |
| High | 7.61 | 7.91 | 7.58 | 7.06 |
| Low | 7.15 | 7.00 | 7.00 | 6.95 |
Performance
| 1 day | -0.93% | ||
| 1 week | -9.02% | ||
| Current month | +1.71% | ||
| 1 month | -1.97% | ||
| 3 months | -51.93% | ||
| Current year | -10.77% |
Volumes
marketsDaily volume
3 253
Estimated daily volume
3 253
Avg. Volume 20 sessions
8 264
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
57 517.44
Record volume 1
5 061 648
Record volume 2
545 976
Record volume 3
406 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 750 000
Net sales ()
3 259 296
Number of employees
13
Sales / Employee (USD)
250 715
Free-Float
29.6 %
Free-Float capitalization (USD)
32 190 000
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.95
8.00
1 month
6.518.32
Current year
5.0015.99
1 year
4.2015.99
3 years
4.2015.99
5 years
4.2015.99
10 years
4.2015.99
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.32
Moving average 50 days
8.04
Moving average 100 days
9.67
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+38.92%
STIM
RSI 9 days
42.37
RSI 14 days
43.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -9.02% | -10.77% | - | 109M | ||
| +0.17% | +4.96% | +5.39% | +18.94% | 160B | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.10% | +1.13% | +8.13% | +17.78% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9239384d3d6ad87ffcc7a.FB3ZmWIQsl2sFRWqX21KFoGoTr3_YNhosnH02oWOtcQ.R1eUqBZq_xTBTFHpax0PQtPkGPi8FYc9izzCuN_k2KlkTLvRI2b8GZxHeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:19 pm | 6.96 | 120 | 2,041 |
| 03:56:19 pm | 6.98 | 100 | 1,921 |
| 03:56:19 pm | 6.99 | 100 | 1,821 |
| 03:06:30 pm | 6.96 | 193 | 1,721 |
| 03:06:30 pm | 6.96 | 185 | 1,528 |
| 02:12:06 pm | 6.95 | 100 | 1,343 |
| 02:10:10 pm | 6.98 | 237 | 1,243 |
| 02:10:10 pm | 6.98 | 100 | 1,006 |
| 02:10:10 pm | 6.98 | 100 | 906 |
| 02:08:44 pm | 6.98 | 100 | 806 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -23.53% |
- Stock Market
- Equities
- GSIW Stock
- Quotes Garden Stage Limited
