Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143.4 USD | +0.29% | +2.82% | +11.60% |
Apr. 15 | Garmin Expands Avionics Database Coverage to Europe | MT |
Apr. 15 | Garmin Expands Avionics Database Solutions for Europe | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 142.51 $ | 142.79 $ | 143.03 $ | 143.45 $ |
Volume | 788 075 | 612 576 | 528 230 | 625 349 |
Change | +1.06% | +0.20% | +0.17% | +0.29% |
Opening | 140.98 | 142.75 | 141.86 | 142.99 |
High | 143.08 | 143.48 | 143.29 | 144.32 |
Low | 140.98 | 142.20 | 140.46 | 142.99 |
Performance
1 day | +0.29% | ||
1 week | +2.82% | ||
Current month | -3.64% | ||
1 month | -3.06% | ||
3 months | +15.00% | ||
6 months | +43.87% | ||
Current year | +11.60% | ||
1 year | +47.98% | ||
3 years | +1.65% | ||
5 years | +67.19% | ||
10 years | +164.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
+3.36% | +4.02% | -17.17% | -10.34% | 2.93B | ||
Average | +2.11% | +4.56% | +11.76% | +17.46% | ||
Weighted average by Cap. | +1.69% | +4.40% | +12.91% | +26.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 143.4 | 132,038 | 353,535 |
03:59:59 pm | 143.4 | 1,400 | 221,497 |
03:59:59 pm | 143.4 | 253 | 220,097 |
03:59:59 pm | 143.5 | 100 | 219,844 |
03:59:59 pm | 143.4 | 684 | 219,744 |
03:59:59 pm | 143.4 | 970 | 219,060 |
03:59:59 pm | 143.4 | 100 | 218,090 |
03:59:59 pm | 143.4 | 100 | 217,990 |
03:59:59 pm | 143.4 | 100 | 217,890 |
Monthly variations
Annual change
2024 | +11.60% | ||
2023 | +39.28% | ||
2022 | -32.22% | ||
2021 | +13.80% | ||
2020 | +22.65% | ||
2019 | +54.07% | ||
2018 | +6.30% | ||
2017 | +22.85% | ||
2016 | +30.45% | ||
2015 | -29.64% | ||
2014 | +14.38% | ||
2013 | +13.35% | ||
2012 | +2.36% | ||
2011 | +28.46% | ||
2010 | +0.94% | ||
2009 | +60.15% | ||
2008 | -80.24% | ||
2007 | +74.27% | ||
2006 | +67.78% | ||
2005 | +9.06% | ||
2004 | +11.67% | ||
2003 | +85.94% | ||
2002 | +37.43% | ||
2001 | +7.95% | ||
2000 | -1.25% |
- Stock Market
- Equities
- GRMN Stock
- Quotes Garmin Ltd.