GARWARE TECHNICAL FIBRES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 INR | +2.50% |
|
+10.92% | +6.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3221.1 ₹ | 3240.2 ₹ | 3201.65 ₹ | 3502.45 ₹ | 3,590 ₹ |
| Volume | 156 | 298 | 335 | 11 601 | 2 938 |
| Change | -0.47% | +0.59% | -1.19% | +9.40% | +2.50% |
| Opening | 3,230.00 | 3,180.25 | 3,175.40 | 3,337.60 | 3,493 |
| High | 3,267.95 | 3,272.10 | 3,249.85 | 3,565.00 | 3,594 |
| Low | 3,187.80 | 3,180.25 | 3,175.40 | 3,315.00 | 3,410 |
Performance
| 1 day | +2.50% | ||
| 1 week | +10.92% | ||
| Current month | +10.94% | ||
| 1 month | +10.59% | ||
| 3 months | -1.26% | ||
| 6 months | +6.57% | ||
| Current year | +6.79% | ||
| 1 year | +18.55% | ||
| 3 years | +25.26% | ||
| 5 years | +224.63% | ||
| 10 years | +3,817.02% |
Volumes
marketsDaily volume
2 938
Estimated daily volume
5 664
Avg. Volume 20 sessions
1 149
Daily volume ratio
4.93
Avg. Volume 20 sessions INR
4 124 852.55
Avg. Volume 20 sessions USD
49 510.61
Record volume 1
596 393
Record volume 2
572 682
Record volume 3
562 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 634 700 825
Capitalization (USD)
835 825 314
Net sales (INR)
13 256 106 000
Net sales (USD)
159 113 040
Free-Float
41.51 %
Free-Float capitalization (INR)
28 907 200 650
Free-Float capitalization (USD)
346 973 129
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 175.40
3 594.25
1 month
3 166.853 594.25
Current year
3 116.103 830.05
1 year
2 987.903 830.05
3 years
2 586.954 033.40
5 years
872.504 033.40
10 years
89.304 033.40
Indicators
Moving average 5 days
3 280.36
Moving average 20 days
3 226.52
Moving average 50 days
3 274.89
Moving average 100 days
3 373.93
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
40.52
RSI 14 days
42.64
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +10.92% | +6.79% | +18.55% | 836M | ||
| -3.23% | -2.77% | +1.41% | +40.76% | 2.99B | ||
| -1.71% | -6.50% | -30.75% | -53.33% | 1.23B | ||
| +0.46% | +4.27% | -1.79% | +4.76% | 1.19B | ||
| -1.72% | -4.86% | -15.43% | +1.48% | 838M | ||
| +1.52% | -0.60% | +7.07% | -2.92% | 834M | ||
| -2.54% | -2.29% | +18.89% | +17.07% | 754M | ||
| -0.79% | -4.91% | +30.06% | +52.96% | 612M | ||
| +0.70% | -1.55% | +15.62% | +18.37% | 500M | ||
| +1.20% | -4.91% | +12.53% | +114.75% | 425M | ||
| +0.29% | +6.25% | +19.44% | +19.82% | 356M | ||
| +0.40% | +12.22% | +123.42% | +158.33% | 329M | ||
| -2.03% | -4.62% | -23.75% | -18.13% | 305M | ||
| -1.55% | -4.07% | -20.00% | -8.75% | 287M | ||
| +5.00% | +6.81% | +162.51% | +346.82% | 249M | ||
| +2.11% | -0.41% | -9.12% | +9.98% | 182M | ||
| Average | +0.05% | -0.48% | +18.56% | +45.03% | ||
| Weighted average by Cap. | -0.83% | -0.76% | +6.89% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71c1c03b4.CUNXs03wYALXFbrIC2jK2hYMWF-tvctzfRVzxkYIUwI.UzUy9RWTInaBZ_iYWzv57HFtaC3Y0JQBLUIHqDJxETZNchXFOpEBMZxDzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:24 am | 3,590 | 3 | 2,938 |
| 03:25:38 am | 3,585 | 87 | 2,935 |
| 03:25:37 am | 3,585 | 24 | 2,848 |
| 03:25:32 am | 3,584 | 1 | 2,824 |
| 03:23:28 am | 3,585 | 1 | 2,823 |
| 03:22:41 am | 3,576 | 1 | 2,822 |
| 03:19:30 am | 3,594 | 1 | 2,821 |
| 03:19:20 am | 3,592 | 1 | 2,820 |
| 03:19:18 am | 3,591 | 8 | 2,819 |
| 03:18:28 am | 3,585 | 20 | 2,811 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +7.82% | ||
| 2022 | -1.85% | ||
| 2021 | +39.95% | ||
| 2020 | +88.13% | ||
| 2019 | -0.70% | ||
| 2018 | +26.22% | ||
| 2017 | +57.32% | ||
| 2016 | +45.06% | ||
| 2015 | +112.12% | ||
| 2014 | +261.55% | ||
| 2013 | +9.45% | ||
| 2012 | +9.84% | ||
| 2011 | -40.85% | ||
| 2010 | +20.86% | ||
| 2009 | +38.98% | ||
| 2008 | -78.97% | ||
| 2007 | +226.62% | ||
| 2006 | +38.25% | ||
| 2005 | +9.98% | ||
| 2004 | +35.48% | ||
| 2003 | +66.50% | ||
| 2002 | +34.36% | ||
| 2001 | -14.41% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- GARFIBRES Stock
- Quotes Garware Technical Fibres Limited
