Stock GSP GAS PLUS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gas Plus S.p.A.

Equities

GSP

IT0004098510

Oil & Gas Exploration and Production

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-10 am EDT 		5-day change 1st Jan Change
2.48 EUR 0.00% Intraday chart for Gas Plus S.p.A. -2.36% -1.20%
May. 09 Mib bearish; Nexi confirmed as outperformer AN
May. 09 Stock markets cautious but positive; Nexi bullish after accounts AN

Quotes 5-day view

Real-time Borsa Italiana
Gas Plus S.p.A.(GSP) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 2.52 € 2.52 € 2.51 € 2.48 €
Volume 9 300 40 933 12 915 28 685
Change +1.20% 0.00% -0.40% -1.20%
Opening 2.50 2.55 2.53 2.51
High 2.53 2.55 2.53 2.52
Low 2.50 2.51 2.50 2.47

Performance

1 week-2.36%
Current month-2.36%
1 month+3.33%
3 months+4.64%
6 months-6.06%
Current year-1.20%
1 year-0.80%
3 years+28.83%
5 years+20.98%
10 years-47.35%

Volumes

markets
Daily volume
28 685
Estimated daily volume
28 685
Avg. Volume 20 sessions
62 305
Daily volume ratio
0.46
Avg. Volume 20 sessions
154 516.40
Avg. Volume 20 sessions USD
166 355.45
Record volume 1
6 566 281
Record volume 2
1 902 566
Record volume 3
1 215 087
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
109 797 524
Capitalization (USD)
118 210 210
Net sales (EUR)
160 800 000
Net sales (USD)
173 120 496
Number of employees
136
Sales / Employee (EUR)
1 182 353
Sales / Employee (USD)
1 272 945
Free-Float
18.12 %
Free-Float capitalization (EUR)
20 507 479
Free-Float capitalization (USD)
22 078 762
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2.47
Extreme 2.47
2.55
1 month
2.38
Extreme 2.38
2.59
Current year
2.26
Extreme 2.26
2.63
1 year
2.26
Extreme 2.26
2.97
3 years
1.81
Extreme 1.805
6.50
5 years
1.28
Extreme 1.28
6.50
10 years
1.28
Extreme 1.28
6.50

Indicators

Moving average 5 days
2.52
Moving average 20 days
2.48
Moving average 50 days
2.42
Moving average 100 days
2.42
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
56.35
RSI 14 days
56.74

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GAS PLUS S.P.A. Stock Gas Plus S.p.A.
0.00%-2.36%-1.20%-0.80% 118M
CHEVRON CORPORATION Stock Chevron Corporation
+0.42%-0.46%+5.08%-1.33% 288B
CNOOC LIMITED Stock CNOOC Limited
+0.24%+3.63%+64.62%+83.22% 134B
CONOCOPHILLIPS Stock ConocoPhillips
+1.16%-0.50%-2.39%+9.06% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.90%+95.40%+124.88%+159.36% 75.26B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.16%+1.63%+0.53%+4.59% 69.07B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.06%-0.15%+1.29%+1.96% 52.74B
HESS CORPORATION Stock Hess Corporation
+0.18%-0.97%+2.53%+8.37% 45.31B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.06%-0.91%-12.49%-20.69% 34.01B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.93%+1.71%+25.08%+46.64% 33.94B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.71%+0.08%+4.02%-5.51% 29.6B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.21%0.00%+0.85%+8.66% 24.58B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.96%+1.41%+10.19%+14.45% 20.53B
INPEX CORPORATION Stock Inpex Corporation
+0.87%-0.90%+24.39%+50.13% 18.58B
EQT CORPORATION Stock EQT Corporation
+1.46%+0.37%+6.39%+6.69% 17.9B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.28%+1.35%+13.21%+12.34% 17.03B
Average+0.74%-0.71%+16.69%+23.57%
Weighted average by Cap.+0.68%-0.56%+21.16%+27.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ffb879c7ef9a9a167e8c8b381.2e_D7AUUObR9nTVM3WRupAwYBa4XNLQsW4znlkRPMj4.rp-3uGZNDOcX3kQ08B4B0DpzQN86Zvljb96orxIQC1yDnqK1byZyx07OZA
DatePriceVolumeDaily volume
11:35:08 am 2.48 3 28,685
11:35:08 am 2.48 241 28,682
11:35:08 am 2.48 109 28,441
11:35:08 am 2.48 117 28,332
11:25:32 am 2.5 850 28,215
11:22:38 am 2.49 981 27,365
11:22:14 am 2.49 1,019 26,384
10:43:39 am 2.5 1,000 25,365
09:42:40 am 2.49 202 24,365

Chart Gas Plus S.p.A.

Chart Gas Plus S.p.A.
More charts

Monthly variations

Annual change

2024-1.20%
2023+4.58%
2022-28.57%
2021+80.65%
2020-23.14%
2019+5.68%
2018-12.46%
2017+7.83%
2016-32.80%
2015+3.20%
2014-26.36%
2013-4.04%
20120.00%
2011+24.53%
2010-35.00%
2009-19.96%
2008+7.68%
2007-23.38%
2006+0.98%
  1. Stock Market
  2. Equities
  3. GSP Stock
  4. Quotes Gas Plus S.p.A.