GATELEY (HOLDINGS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 GBX | -0.44% |
|
-2.16% | -26.86% |
| May. 14 | EARNINGS AND TRADING: Various Eateries and Luceco see sales climb | AN |
| May. 14 | Gateley's Chair Designate Steps Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 114 p | 115 p | 113 p | 113.5 p | 113 p |
| Volume | 56 076 | 3 121 152 | 1 920 151 | 378 910 | 128 564 |
| Change | -1.30% | +0.88% | -1.74% | +0.44% | -0.44% |
| Opening | 115.50 | 115.50 | 113.50 | 114.50 | 113.5 |
| High | 116.00 | 117.00 | 118.00 | 115.00 | 114 |
| Low | 114.00 | 109.80 | 111.50 | 112.00 | 111.4 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.16% | ||
| Current month | -6.22% | ||
| 1 month | -4.24% | ||
| 3 months | -16.30% | ||
| 6 months | -27.10% | ||
| Current year | -26.86% | ||
| 1 year | -35.24% | ||
| 3 years | -40.21% | ||
| 5 years | -30.46% |
Volumes
marketsDaily volume
128 564
Estimated daily volume
128 564
Avg. Volume 20 sessions
124 420
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
14 059 460.00
Avg. Volume 20 sessions USD
14 059 460.00
Record volume 1
17 867 850
Record volume 2
11 580 320
Record volume 3
7 542 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
149 360 279
Capitalization (USD)
189 284 282
Net sales (GBP)
162 683 000
Net sales (USD)
206 168 166
Number of employees
1 498
Sales / Employee (GBP)
108 600
Sales / Employee (USD)
137 629
Free-Float
53.64 %
Free-Float capitalization (GBX)
80 120 370
Free-Float capitalization (USD)
101 536 545
Average Daily Capital Traded
9.41%
Highs and lows
1 week
109.80
118.00
1 month
109.80123.00
Current year
109.80160.00
1 year
109.80175.00
3 years
109.80262.00
5 years
109.80262.00
10 years
93.00262.00
Indicators
Moving average 5 days
114.20
Moving average 20 days
118.38
Moving average 50 days
121.85
Moving average 100 days
132.69
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
27.33
RSI 14 days
30.40
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.16% | -26.86% | -35.24% | 189M | ||
| -.--% | -.--% | -.--% | +51.83% | 399M | ||
| +2.34% | +1.59% | +37.45% | +56.12% | 273M | ||
| -2.38% | +6.30% | +28.70% | +61.24% | 160M | ||
| 0.00% | +4.55% | +1.47% | -18.34% | 103M | ||
| 0.00% | -1.79% | -11.29% | -40.22% | 76.23M | ||
| Average | -0.08% | +2.14% | +4.91% | +12.56% | ||
| Weighted average by Cap. | +0.15% | +1.72% | +7.51% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.gRs5wyExsv6a5rqngchgUoi_Omp2lgfmsGmks0CNrys.tWlamlJSyL_LkY7JufoPZsSJDxoH11Chh1ve6wfX93OwRFyrTGjqtt3Q7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:16 am | 112.1 | 1,068 | 63,640 |
| 11:09:44 am | 112.6 | 4,433 | 62,572 |
| 10:15:49 am | 112.6 | 5,458 | 58,139 |
| 10:14:16 am | 114 | 43 | 52,681 |
| 10:13:40 am | 114 | 40 | 52,638 |
| 10:00:01 am | 112.6 | 2,212 | 52,598 |
| 09:50:17 am | 112.6 | 1,500 | 50,386 |
| 09:25:30 am | 113 | 2,000 | 48,886 |
| 09:24:27 am | 111.4 | 4,000 | 46,886 |
Monthly variations
Annual change
| 2024 | -26.54% | ||
| 2023 | -11.71% | ||
| 2022 | -24.41% | ||
| 2021 | +58.56% | ||
| 2020 | -26.45% | ||
| 2019 | +56.30% | ||
| 2018 | -26.38% | ||
| 2017 | +32.18% | ||
| 2016 | +27.94% | ||
| 2015 | +3.03% |
- Stock Market
- Equities
- GTLY Stock
- Quotes Gateley (Holdings) Plc