Quotes Gateway Distriparks Limited

Equities

GATEWAY

INE079J01017

Air Freight & Logistics

Delayed NSE India S.E. Other stock markets 05:54:25 2024-06-05 am EDT			5-day change	1st Jan Change
93.1 ^INR	+3.73%		-9.53%	-10.36%

May. 31	Transcript : Gateway Distriparks Limited, Snowman Logistics Limited, Q4 2024 Earnings Call, May 31, 2024
Apr. 09	Gateway Distriparks CFO to Resign	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Gateway Distriparks Limited(GATEWAY) : Historical Chart (5-day)

	2024-05-30	2024-05-31	2024-06-03	2024-06-04	2024-06-05
Last	101.85 ₹	98.3 ₹	97.15 ₹	89.75 ₹	93.1 ₹
Volume	574 881	1 448 420	922 888	1 575 501	2 023 336
Change	-0.97%	-3.49%	-1.17%	-7.62%	+3.73%
Opening	102.15	101.00	102.70	99.75	93.8
High	103.15	101.30	103.00	100.00	94.9
Low	101.10	95.90	96.70	86.30	87.6

Performance

1 day	+3.68%
1 week	-9.53%
Current month	-5.34%
1 month	-10.87%
3 months	-11.88%
6 months	-9.26%
Current year	-10.36%
1 year	+29.42%

Volumes

markets

Daily volume

2 023 336

Estimated daily volume

2 710 925

Avg. Volume 20 sessions

589 542

Daily volume ratio

4.60

Avg. Volume 20 sessions INR

54 886 360.20

Avg. Volume 20 sessions USD

659 130.30

Record volume 1

9 742 195

Record volume 2

8 287 110

Record volume 3

7 590 935

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

44 697 451 162

Capitalization (USD)

536 771 691

Net sales (INR)

15 361 307 000

Net sales (USD)

184 473 936

Number of employees

750

Sales / Employee (INR)

20 481 743

Sales / Employee (USD)

245 965

Free-Float

67.59 %

Free-Float capitalization (INR)

30 212 863 976

Free-Float capitalization (USD)

362 826 283

Average Daily Capital Traded

0.12%

Highs and lows

1 week

86.30

103.15

1 month

86.30

109.90

Current year

86.30

121.55

1 year

70.35

121.55

3 years

58.55

121.55

5 years

58.55

121.55

10 years

58.55

121.55

Indicators

Moving average 5 days

97.98

Moving average 20 days

103.10

Moving average 50 days

104.48

Moving average 100 days

106.64

Price spread / (MMA5)

+5.24%

Price spread / (MMA20)

+10.74%

Price spread / (MMA50)

+12.22%

Price spread / (MMA100)

+14.54%

STIM

RSI 9 days

13.02

RSI 14 days

22.13

Sector Comparison - Integrated Logistics Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GATEWAY DISTRIPARKS LIMITED	+3.73%	-9.53%	-10.36%	+29.42%	537M
	KUEHNE UND NAGEL INTERNATIONAL AG	+1.65%	+4.64%	-9.80%	+0.54%	34.26B
	DSV A/S	+1.06%	+0.67%	-11.18%	-22.77%	31.97B
	PANALPINA WELTTRANSPORT (HOLDING) AG	-.--%	+0.94%	-	-	6.34B
	HYUNDAI GLOVIS CO., LTD.	-3.30%	-1.14%	-5.01%	+6.56%	4.96B
	NIPPON EXPRESS HOLDINGS INC.	-2.01%	-0.78%	-5.78%	-7.27%	4.34B
	COMPAGNIE DU CAMBODGE	+0.72%	+0.72%	+7.69%	+3.70%	4.26B
	COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+1.52%	+1.44%	+8.99%	+12.29%	3.78B
	AGILITY GLOBAL PLC	+2.40%	-5.15%	-	-	3.55B
	JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	+2.33%	-1.60%	+74.40%	+78.37%	2.66B
	XIAMEN XIANGYU CO., LTD.	+1.75%	+1.75%	+12.82%	-22.04%	2.37B
	SEINO HOLDINGS CO., LTD.	-0.34%	+2.53%	-3.37%	+28.64%	2.25B
	KAMIGUMI CO., LTD.	-0.03%	+7.04%	-1.49%	+4.28%	2.28B
	SANKYU INC.	+0.33%	+3.93%	+10.17%	+16.44%	2.04B
	CEVA LOGISTICS AG	-.--%	-.--%	-	-	1.68B
	CEVA HOLDINGS LLC	-.--%	-.--%	-	-	1.67B
Average	+0.66%	-0.31%	+5.59%	+10.68%
Weighted average by Cap.	+0.90%	+0.99%	-4.64%	-3.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

67482c8f193a3d4.DgbDpHVmQ2aZfXS0TFX-AkpDMY6kEVVSDdnHSM8C2Yc.a02ywQwwDi7pOkXjLRK2OgQbQvrAKAQGS7quLpVPn-JvWfXPISIGXq0HNQ

Date	Price	Volume	Daily volume
05:54:25 am	93.1	750	2,023,336
05:54:12 am	93.05	2	2,022,586
05:54:06 am	93.05	529	2,022,584
05:53:59 am	93.1	324	2,022,055
05:53:53 am	93.05	796	2,021,731
05:53:47 am	93.05	215	2,020,935
05:53:40 am	93.05	526	2,020,720
05:53:34 am	93	3	2,020,194
05:53:28 am	93.05	74	2,020,191
05:53:21 am	93.1	800	2,020,117