GATOS SILVER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 USD | +4.17% |
|
+2.34% | +87.61% |
| May. 22 | CIBC Upgrades Gatos Silver to Outperform, Price Target at $16 | MT |
| May. 13 | RBC Raises Price Target on Gatos Silver to $9 From $8, Keeps Sector Perform, Speculative Risk | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.99 $ | 11.74 $ | 11.55 $ | 11.88 $ | 12.27 $ |
| Volume | 509 875 | 762 584 | 601 609 | 510 677 | 562 250 |
| Change | -2.68% | -2.09% | -1.62% | +2.86% | +4.17% |
| Opening | 12.14 | 12.15 | 11.94 | 11.76 | 12.33 |
| High | 12.28 | 12.43 | 12.42 | 12.09 | 13.3 |
| Low | 11.89 | 11.73 | 11.53 | 11.68 | 12.24 |
Performance
| 1 day | +2.86% | ||
| 1 week | -3.57% | ||
| Current month | +24.14% | ||
| 1 month | +16.02% | ||
| 3 months | +112.14% | ||
| 6 months | +94.12% | ||
| Current year | +81.65% | ||
| 1 year | +152.23% | ||
| 3 years | -27.74% |
Volumes
marketsDaily volume
510 677
Estimated daily volume
510 677
Avg. Volume 20 sessions
559 777
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
6 650 150.76
Record volume 1
18 403 130
Record volume 2
6 907 505
Record volume 3
6 637 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
821 870 838
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
98.84 %
Free-Float capitalization (USD)
812 310 360
Average Daily Capital Traded
0.81%
Highs and lows
1 week
11.53
12.43
1 month
9.5012.43
Current year
5.4212.43
1 year
3.5112.43
3 years
2.2020.26
5 years
2.2024.00
10 years
2.2024.00
Indicators
Moving average 5 days
11.90
Moving average 20 days
10.76
Moving average 50 days
9.69
Moving average 100 days
8.07
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-32.04%
STIM
RSI 9 days
60.52
RSI 14 days
63.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -3.57% | +81.65% | +152.23% | 822M | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -0.66% | -3.76% | -4.04% | +15.84% | 123B | ||
| +0.25% | -3.11% | +2.59% | +16.21% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.15% | -9.07% | -2.99% | +10.39% | 46.88B | ||
| -0.74% | -3.37% | +31.76% | +14.64% | 40.52B | ||
| +1.17% | -3.56% | +125.03% | +133.17% | 35.96B | ||
| +0.50% | -3.66% | +25.94% | +35.21% | 26.85B | ||
| -1.03% | -7.47% | +75.96% | +51.47% | 20.54B | ||
| +1.65% | -6.50% | +53.39% | +84.55% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +0.73% | -4.80% | +53.69% | +64.30% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| +1.12% | -8.39% | +26.67% | +55.99% | 7.28B | ||
| Average | +0.37% | -1.81% | +30.87% | +41.24% | ||
| Weighted average by Cap. | -0.06% | -1.58% | +13.49% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45d1bf78.p1QG1-RMIjxQw3Ndj4M2jxpjXmU9AGMXHasKxFd3is8.zHlLvq07YWwjtkE87cVs61IvaCl7ejYgS-hDjxoz2KXqHm2doBMQSjuOMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.88 | 20,593 | 422,739 |
| 03:59:54 pm | 11.88 | 146 | 402,146 |
| 03:59:54 pm | 11.88 | 458 | 402,000 |
| 03:59:52 pm | 11.88 | 100 | 401,542 |
| 03:59:51 pm | 11.86 | 100 | 401,442 |
| 03:59:49 pm | 11.87 | 151 | 401,342 |
| 03:59:48 pm | 11.88 | 145 | 401,191 |
| 03:59:48 pm | 11.88 | 125 | 401,046 |
| 03:59:48 pm | 11.88 | 318 | 400,921 |
| 03:59:48 pm | 11.88 | 100 | 400,603 |
Monthly variations
Annual change
| 2024 | +81.65% | ||
| 2023 | +59.90% | ||
| 2022 | -60.60% | ||
| 2021 | -20.34% | ||
| 2020 | +97.42% |
- Stock Market
- Equities
- GATO Stock
- Quotes Gatos Silver, Inc.
