GATTACA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.5 GBX | +0.80% |
|
-1.23% | -39.38% |
| Apr. 22 | Made Tech Group Wins Contract to Develop New Digital Tools, Services | MT |
| Apr. 16 | Gattaca half-year profit and revenue drop on lower volumes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 89.5 p | 88 p | 88 p | 87.8 p | 88.5 p |
| Volume | 65 249 | 23 866 | 16 677 | 10 870 | 38 703 |
| Change | -0.11% | -1.68% | 0.00% | -0.23% | +0.80% |
| Opening | 90.00 | 89.50 | 88.00 | 88.00 | 88 |
| High | 90.00 | 89.90 | 88.63 | 89.00 | 89 |
| Low | 88.33 | 87.00 | 87.00 | 87.50 | 87.1 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -8.85% | ||
| 3 months | -22.22% | ||
| 6 months | -28.28% | ||
| Current year | -40.07% | ||
| 1 year | -14.63% | ||
| 3 years | -61.28% | ||
| 5 years | -39.97% | ||
| 10 years | -85.60% |
Volumes
marketsDaily volume
1 078
Estimated daily volume
142 800
Avg. Volume 20 sessions
17 794
Daily volume ratio
8.03
Avg. Volume 20 sessions GBX
1 556 975.00
Avg. Volume 20 sessions USD
1 556 975.00
Record volume 1
2 616 823
Record volume 2
2 231 345
Record volume 3
2 086 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 654 375
Capitalization (USD)
35 390 687
Net sales (GBP)
385 174 000
Net sales (USD)
492 926 427
Number of employees
446
Sales / Employee (GBP)
863 619
Sales / Employee (USD)
1 105 216
Free-Float
34.22 %
Free-Float capitalization (GBX)
9 461 307
Free-Float capitalization (USD)
12 108 107
Average Daily Capital Traded
5.63%
Highs and lows
1 week
87.00
90.00
1 month
87.0098.00
Current year
87.00150.00
1 year
87.00150.00
3 years
53.00288.00
5 years
29.40288.00
10 years
29.40615.00
Indicators
Moving average 5 days
88.58
Moving average 20 days
92.08
Moving average 50 days
97.31
Moving average 100 days
103.92
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
21.34
RSI 14 days
26.91
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.34% | -40.07% | -14.63% | 35.39M | ||
| +1.48% | -2.50% | +29.95% | +74.17% | 75.18B | ||
| +0.16% | +2.89% | +2.28% | +9.35% | 43.85B | ||
| -0.19% | +1.16% | -11.50% | +10.36% | 5.32B | ||
| +0.36% | +0.57% | -29.29% | -19.27% | 1.78B | ||
| +0.16% | -1.67% | +8.63% | +28.79% | 1.52B | ||
| -0.06% | -0.17% | +0.52% | +34.90% | 1.41B | ||
| +1.49% | -4.21% | -15.71% | -0.55% | 1.09B | ||
| +1.97% | +1.55% | -32.02% | -33.29% | 1.06B | ||
| +0.12% | +1.34% | +12.67% | +47.49% | 849M | ||
| -0.55% | +0.37% | +0.19% | +16.89% | 771M | ||
| +1.92% | -2.05% | +100.42% | +122.90% | 774M | ||
| +0.76% | -3.16% | +19.27% | -0.85% | 736M | ||
| -4.74% | -8.22% | -27.23% | -39.20% | 546M | ||
| -1.71% | +0.88% | -7.85% | - | 460M | ||
| +1.40% | -1.44% | +18.18% | +113.29% | 355M | ||
| Average | +0.14% | -1.00% | +1.78% | +23.36% | ||
| Weighted average by Cap. | +0.89% | +0.50% | +16.88% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd13e82e6a8ce2b95b28e9f668308.vKDfOY0NQcExLV1OqTQ3XSojzco695HVmqM70eqqVVc.25m1Vvx7DZRgWW0HxHZ9Kx0bnv57pv2xqe5Z6IeeIiXG2udX7jgZ9mNVKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -39.86% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Equities
- MTEC Stock
- Quotes Gattaca plc
