GAUCHO GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 USD | +10.03% |
|
+28.12% | +9.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 5.87 $ | 5.91 $ | 5.88 $ | 6.47 $ |
| Volume | 61 246 | 4 058 | 7 779 | 40 654 |
| Change | +4.73% | +0.68% | -0.51% | +10.03% |
| Opening | 5.79 | 5.81 | 5.78 | 5.88 |
| High | 6.19 | 6.03 | 6.00 | 6.48 |
| Low | 5.61 | 5.80 | 5.78 | 5.86 |
Performance
| 1 day | +10.03% | ||
| 1 week | +28.12% | ||
| Current month | +15.43% | ||
| 1 month | +30.97% | ||
| 3 months | +16.93% | ||
| 6 months | +2.50% | ||
| Current year | +9.66% | ||
| 1 year | -89.22% | ||
| 3 years | -99.86% | ||
| 5 years | -99.88% |
Volumes
marketsDaily volume
40 686
Estimated daily volume
40 686
Avg. Volume 20 sessions
38 760
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
250 777.20
Record volume 1
4 376 829
Record volume 2
3 817 375
Record volume 3
1 095 704
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
4 682 720
Net sales (USD)
2 151 014
Number of employees
80
Sales / Employee (USD)
26 888
Free-Float
59.2 %
Free-Float capitalization (USD)
3 051 832
Average Daily Capital Traded
5.36%
Highs and lows
1 week
5.27
6.48
1 month
4.097.56
Current year
3.897.56
1 year
3.8973.74
3 years
3.8910 836.00
5 years
3.8925 740.03
10 years
3.8954 000.05
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.27
Moving average 50 days
5.30
Moving average 100 days
5.17
Price spread / (MMA5)
-10.25%
Price spread / (MMA20)
-18.58%
Price spread / (MMA50)
-18.01%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
61.98
RSI 14 days
57.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +28.12% | +9.66% | -89.22% | 4.68M | ||
| -1.38% | +7.76% | +30.09% | +59.66% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| -0.11% | +3.38% | +36.00% | +57.20% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| -2.05% | +2.18% | +16.33% | +34.08% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| Average | +0.90% | +1.38% | +5.71% | +11.15% | ||
| Weighted average by Cap. | +0.21% | +0.55% | +7.17% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ff4a407ab13aaec.sNQbjsfBdPLY4JXEkEALXDjS-ROut3AHYhXpmKeBA-0.x-R47IT1FZngtcKR4Q84M1KXrlH3gAByAUGA8sbAet78llHro7lFnJymxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:30 pm | 6.47 | 409 | 35,181 |
| 03:30:15 pm | 6.48 | 899 | 34,772 |
| 03:30:15 pm | 6.395 | 500 | 33,873 |
| 03:30:15 pm | 6.408 | 100 | 33,373 |
| 03:30:15 pm | 6.46 | 100 | 33,273 |
| 03:17:36 pm | 6.47 | 100 | 33,173 |
| 03:13:35 pm | 6.48 | 496 | 33,073 |
| 03:13:35 pm | 6.45 | 1,500 | 32,577 |
| 03:13:35 pm | 6.43 | 265 | 31,077 |
| 03:13:35 pm | 6.4 | 200 | 30,812 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -94.87% | ||
| 2022 | -95.50% | ||
| 2021 | -70.31% | ||
| 2020 | +29.34% | ||
| 2019 | +5.66% | ||
| 2018 | -63.16% | ||
| 2017 | -38.71% | ||
| 2016 | +520.00% |
- Stock Market
- Equities
- VINO Stock
- Quotes Gaucho Group Holdings, Inc.
