GAUMONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 EUR | -1.05% |
|
-4.08% | -4.08% |
| Apr. 10 | Gaumont SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gaumont SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 97 € | 95 € | 95 € | 94 € |
| Volume | 13 | 205 | 0 | 4 |
| Change | -1.02% | -2.06% | 0.00% | -1.05% |
| Opening | 97.00 | 95.00 | 95.00 | 94.00 |
| High | 97.00 | 97.00 | 95.00 | 94.00 |
| Low | 97.00 | 91.50 | 95.00 | 94.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.08% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -3.09% | ||
| 6 months | -3.09% | ||
| Current year | -4.08% | ||
| 1 year | -4.08% | ||
| 3 years | -16.07% | ||
| 5 years | -23.27% | ||
| 10 years | +141.71% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
41
Daily volume ratio
0.10
Avg. Volume 20 sessions
3 854.00
Avg. Volume 20 sessions USD
4 183.40
Record volume 1
258 490
Record volume 2
163 094
Record volume 3
96 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
296 401 736
Capitalization (USD)
321 735 192
Net sales (EUR)
172 248 000
Net sales (USD)
186 970 037
Number of employees
235
Sales / Employee (EUR)
732 970
Sales / Employee (USD)
795 617
Free-Float
9.98 %
Free-Float capitalization (EUR)
29 620 249
Free-Float capitalization (USD)
32 151 892
Average Daily Capital Traded
0%
Highs and lows
1 week
91.50
97.00
1 month
91.5098.00
Current year
91.5099.00
1 year
91.50102.00
3 years
90.00115.00
5 years
90.00141.00
10 years
34.90154.00
Indicators
Moving average 5 days
96.00
Moving average 20 days
96.10
Moving average 50 days
96.06
Moving average 100 days
96.23
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
38.55
RSI 14 days
43.80
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.08% | -4.08% | -4.08% | 322M | ||
| +0.86% | +1.70% | +13.53% | +16.47% | 8.08B | ||
| -1.22% | +3.06% | +2.78% | -12.26% | 6.79B | ||
| +0.29% | -4.01% | +2.47% | -14.41% | 5.46B | ||
| -1.51% | +1.04% | +2.82% | +0.56% | 4.55B | ||
| 0.00% | -0.53% | +11.83% | +2.72% | 4.35B | ||
| +0.78% | -0.11% | +11.41% | +5.58% | 3.64B | ||
| -2.33% | 0.00% | +21.97% | +19.89% | 3.16B | ||
| +0.51% | +0.26% | -3.76% | -20.08% | 3.03B | ||
| -0.10% | -0.88% | -4.81% | -1.46% | 2.89B | ||
| +3.73% | +2.91% | +32.71% | +3.18% | 1.95B | ||
| -1.20% | -1.00% | -2.76% | -18.48% | 1.84B | ||
| -2.04% | 0.00% | 0.00% | +10.34% | 1.76B | ||
| -0.36% | -1.74% | +49.77% | +27.94% | 1.06B | ||
| -2.19% | -2.62% | -13.40% | -32.42% | 1.01B | ||
| 0.00% | +0.98% | +16.21% | +35.48% | 992M | ||
| Average | -0.33% | -1.08% | +8.54% | +1.18% | ||
| Weighted average by Cap. | -0.19% | -0.15% | +7.95% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf8.Y0TNgRS8YyAvRTuzEd6SlG7CYJ2iaDyc89itkPbDTHg.GRehxznWAVcYdg_yRKi_3R6bJ9GTOkTohqLe27GoJRA6BYHsUs0BGHAHfg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -7.55% | ||
| 2022 | +6.00% | ||
| 2021 | -9.09% | ||
| 2020 | -19.41% | ||
| 2019 | +25.23% | ||
| 2018 | -13.39% | ||
| 2017 | +127.17% | ||
| 2016 | +4.53% | ||
| 2015 | +31.61% | ||
| 2014 | +12.17% | ||
| 2013 | -7.24% | ||
| 2012 | -8.29% | ||
| 2011 | -6.22% | ||
| 2010 | +15.38% | ||
| 2009 | -14.29% | ||
| 2008 | -22.88% | ||
| 2007 | -2.96% | ||
| 2006 | +21.24% | ||
| 2005 | -12.17% | ||
| 2004 | +39.95% | ||
| 2003 | -0.49% | ||
| 2002 | -0.49% | ||
| 2001 | -1.44% | ||
| 2000 | -24.00% | ||
| 1999 | -5.67% | ||
| 1998 | -11.42% | ||
| 1997 | -0.49% | ||
| 1996 | +34.99% | ||
| 1995 | +6.61% | ||
| 1994 | +12.43% |
- Stock Market
- Equities
- GAM Stock
- Quotes Gaumont