End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
198 RUB | +0.04% | -.--% | -.--% |
06:25pm | EU criticises Russia over control of German, Italian firms' units | RE |
04:38pm | Italy's Ariston says it wasn't notified of transfer of Russian assets | RE |
Performance
1 day | +0.04% | ||
3 years | -15.04% | ||
5 years | +22.98% | ||
10 years | +57.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
+2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
+3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
-0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
-0.31% | +2.86% | +12.21% | +26.96% | 17.89B | ||
Average | +0.01% | +0.36% | +8.75% | +14.14% | ||
Weighted average by Cap. | -0.04% | +0.26% | +2.65% | +2.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -42.32% | ||
2021 | +61.40% | ||
2020 | -17.05% | ||
2019 | +67.04% | ||
2018 | +17.62% | ||
2017 | -15.56% | ||
2016 | +13.56% | ||
2015 | +4.44% | ||
2014 | -6.08% | ||
2013 | -3.44% | ||
2012 | -16.11% | ||
2011 | -11.47% | ||
2010 | +6.61% |
- Stock Market
- Equities
- GAZP Stock
- Quotes Gazprom