GB CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 EGP | -5.10% |
|
-15.45% | +17.72% |
| Mar. 01 | GB Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GB Corp Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 11 £ | 10.71 £ | 10.16 £ | 9.8 £ | 9.3 £ |
| Volume | 765 513 | 704 533 | 958 822 | 1 266 022 | 733 208 |
| Change | +∞% | -2.64% | -5.14% | -3.54% | -5.10% |
| Opening | 10.97 | 11.00 | 10.71 | 10.16 | 9.80 |
| High | 11.48 | 11.29 | 10.83 | 10.27 | 10.27 |
| Low | 10.81 | 10.62 | 10.00 | 9.61 | 9.10 |
Performance
| 1 day | -5.10% | ||
| 1 week | -15.45% | ||
| Current month | -19.13% | ||
| 1 month | -24.51% | ||
| 3 months | +8.39% | ||
| 6 months | +55.52% | ||
| Current year | +17.72% | ||
| 1 year | +55.52% | ||
| 3 years | +175.96% | ||
| 5 years | +106.21% | ||
| 10 years | -74.17% |
Volumes
marketsDaily volume
733 208
Avg. Volume 20 sessions
1 443 061
Avg. Volume 20 sessions EGP
13 420 467.30
Avg. Volume 20 sessions USD
282 232.43
Record volume 1
38 817 310
Record volume 2
32 040 810
Record volume 3
31 490 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
10 022 081 645
Capitalization (USD)
210 764 377
Net sales (EGP)
28 317 230 000
Net sales (USD)
595 511 347
Number of employees
10 100
Sales / Employee (EGP)
2 803 686
Sales / Employee (USD)
58 962
Free-Float
29.85 %
Free-Float capitalization (EGP)
2 992 001 496
Free-Float capitalization (USD)
62 921 791
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.10
10.83
1 month
9.1012.45
Current year
7.0514.24
1 year
4.6014.24
3 years
2.2614.24
5 years
1.4114.24
10 years
1.4143.76
Indicators
Moving average 5 days
10.19
Moving average 20 days
11.45
Moving average 50 days
10.85
Moving average 100 days
9.76
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+23.12%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
22.71
RSI 14 days
31.97
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -15.45% | +17.72% | +55.52% | 211M | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.40% | +0.55% | +19.26% | +7.25% | 82.12B | ||
| +0.82% | +1.09% | +6.17% | +6.38% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
| +0.11% | +2.76% | +28.14% | +108.32% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
| +0.84% | -1.20% | +19.44% | +66.94% | 27.31B | ||
| +0.86% | +13.15% | +15.38% | +28.71% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
| -0.10% | -0.02% | +6.26% | -0.83% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +0.95% | +3.16% | +32.69% | +48.44% | 14.02B | ||
| Average | +0.34% | +1.05% | +20.52% | +53.48% | ||
| Weighted average by Cap. | +0.42% | +1.40% | +24.44% | +57.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.72% | ||
| 2023 | +47.39% | ||
| 2022 | +5.10% | ||
| 2021 | +53.61% | ||
| 2020 | -9.78% | ||
| 2019 | -28.40% | ||
| 2018 | +14.48% | ||
| 2017 | +38.58% | ||
| 2016 | -8.47% | ||
| 2015 | -88.58% | ||
| 2014 | -13.72% | ||
| 2013 | +29.43% | ||
| 2012 | +32.38% | ||
| 2011 | -51.73% | ||
| 2010 | +76.23% | ||
| 2009 | +46.90% | ||
| 2008 | -70.48% | ||
| 2007 | +32.24% |
- Stock Market
- Equities
- GBCO Stock
- Quotes GB Corp
