GB HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 ZWL | +2.05% |
|
+0.05% | -99.79% |
| 1 week | +0.05% | ||
| Current month | +0.05% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.05 ZWL | 0.05 ZWL | 0.049156 ZWL | 0.049022 ZWL | 0.050025 ZWL |
| Volume | 0 | 2 500 | 900 | 7 400 | 8 100 |
| Change | 0.00% | 0.00% | -1.69% | -0.27% | +2.05% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +0.05% | ||
| 3 months | -99.96% | ||
| 6 months | -99.78% | ||
| Current year | -99.79% | ||
| 1 year | -98.75% | ||
| 3 years | -93.74% | ||
| 5 years | +177.92% | ||
| 10 years | +8,237.50% |
Volumes
marketsDaily volume
8 100
Avg. Volume 20 sessions
2 173
Avg. Volume 20 sessions ZWL
108.70
Avg. Volume 20 sessions USD
108.70
Record volume 1
231 942 100
Record volume 2
100 520 700
Record volume 3
33 677 050
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.05159.09
1 year
0.05159.09
3 years
0.05159.09
5 years
0.02159.09
10 years
0.00159.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
62.40
Moving average 100 days
68.96
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+124,637.63%
Price spread / (MMA100)
+137,751.07%
STIM
RSI 9 days
4.79
RSI 14 days
9.76
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +0.05% | -99.79% | -98.75% | 0 | ||
| -2.50% | -5.66% | -21.00% | -13.68% | 1.78B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.61B | ||
| -2.74% | -7.54% | -10.40% | +0.35% | 1.26B | ||
| -1.07% | -5.56% | - | - | 788M | ||
| -5.50% | -11.97% | -29.45% | -53.97% | 666M | ||
| -1.65% | -0.21% | -1.24% | -8.64% | 608M | ||
| -1.02% | -0.44% | -9.71% | -12.27% | 517M | ||
| -5.08% | -10.91% | -22.99% | -14.78% | 488M | ||
| -6.88% | -5.78% | -15.76% | - | 432M | ||
| -3.64% | -10.19% | -12.80% | -11.51% | 376M | ||
| 0.00% | -1.54% | -5.20% | -19.81% | 328M | ||
| +0.26% | -1.68% | -17.51% | -44.11% | 261M | ||
| -2.30% | -8.72% | -26.46% | -32.65% | 246M | ||
| -2.59% | -11.45% | -33.59% | -22.23% | 243M | ||
| +0.41% | -0.46% | +11.42% | +67.56% | 239M | ||
| Average | -1.96% | -4.97% | -19.63% | -18.89% | ||
| Weighted average by Cap. | -2.07% | -4.31% | -12.91% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +1,238.24% | ||
| 2022 | -21.86% | ||
| 2021 | +1,047.50% | ||
| 2020 | +733.33% | ||
| 2019 | +50.00% | ||
| 2018 | +100.00% | ||
| 2017 | +900.00% | ||
| 2016 | +700.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | +700.00% | ||
| 2012 | -92.31% | ||
| 2011 | -100.00% | ||
| 2008 | +4,104.08% | ||
| 2007 | +9,088.97% | ||
| 2006 | +1,102.49% | ||
| 2005 | +2.26% | ||
| 2004 | -96.75% | ||
| 2003 | -30.85% | ||
| 2002 | -98.80% |
- Stock Market
- Equities
- GBH Stock
- Quotes GB Holdings Limited
