GBM RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | +10.00% |
|
+10.00% | +22.22% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.009 $ | 0.009 $ | 0.01 $ | 0.011 $ |
| Volume | 559 311 | 2 343 433 | 97 000 | 2 180 187 | 413 461 |
| Change | -16.67% | -10.00% | 0.00% | +11.11% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | -8.33% | ||
| 3 months | +37.50% | ||
| 6 months | -8.33% | ||
| Current year | +22.22% | ||
| 1 year | -54.17% | ||
| 3 years | -91.20% | ||
| 5 years | -72.50% | ||
| 10 years | -94.50% |
Volumes
marketsDaily volume
413 461
Estimated daily volume
510 043
Avg. Volume 20 sessions
1 031 383
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
11 345.21
Avg. Volume 20 sessions USD
7 542.07
Record volume 1
9 483 381
Record volume 2
6 553 513
Record volume 3
6 491 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 588 899
Capitalization (USD)
7 704 068
Net sales (AUD)
1 751 025
Net sales (USD)
1 164 046
Number of employees
13
Sales / Employee (AUD)
134 694
Sales / Employee (USD)
89 542
Free-Float
66.25 %
Free-Float capitalization (AUD)
4 855 217
Free-Float capitalization (USD)
3 227 651
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.16
5 years
0.010.22
10 years
0.010.33
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-13.64%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
47.13
RSI 14 days
47.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +22.22% | -54.17% | 7.7M | ||
| +0.31% | -2.21% | -10.30% | +4.29% | 152B | ||
| -1.17% | -4.05% | -4.33% | +13.48% | 122B | ||
| +1.04% | -2.18% | +3.58% | +15.71% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -1.57% | -9.46% | -3.40% | +9.92% | 46.18B | ||
| -2.18% | -4.80% | +29.81% | +10.33% | 39.65B | ||
| +0.18% | -7.60% | +124.53% | +132.65% | 36.34B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 27.41B | ||
| -0.54% | -7.25% | +74.71% | +50.39% | 20.31B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 19.09B | ||
| +1.41% | +1.67% | +19.07% | +0.38% | 11.75B | ||
| -1.33% | -5.67% | +5.69% | +3.61% | 9.74B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.65B | ||
| -0.90% | -5.05% | -2.41% | -15.09% | 7.8B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.27B | ||
| Average | +0.82% | -4.64% | +27.69% | +28.35% | ||
| Weighted average by Cap. | -0.05% | -3.57% | +13.82% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672e3fcb6a9a18b87.EIGJEgzXsRRMQEpLYrkMO5Iy3ZIWOluiLXXSGa4kDSA.WLXFZjqNwCF-CTgYFPtAFuZoiKZHSCHyXyTmfeVNeUxyzudjTaPSWyAxCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:07 pm | 0.011 | 69,076 | 413,461 |
| 10:09:13 pm | 0.011 | 82,070 | 344,385 |
| 09:50:31 pm | 0.011 | 32,712 | 262,315 |
| 09:31:20 pm | 0.011 | 50,000 | 229,603 |
| 09:31:20 pm | 0.011 | 24,294 | 179,603 |
| 08:12:18 pm | 0.011 | 114,955 | 155,309 |
| 08:12:18 pm | 0.011 | 20,000 | 40,354 |
| 08:04:24 pm | 0.01 | 354 | 20,354 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -79.07% | ||
| 2022 | -62.61% | ||
| 2021 | -17.86% | ||
| 2020 | +288.89% | ||
| 2019 | -10.00% | ||
| 2018 | -63.64% | ||
| 2017 | -26.67% | ||
| 2016 | 0.00% | ||
| 2015 | -11.76% | ||
| 2014 | -52.78% | ||
| 2013 | +20.00% | ||
| 2012 | -62.50% | ||
| 2011 | -36.00% | ||
| 2010 | -48.98% | ||
| 2009 | +512.50% | ||
| 2008 | -77.14% | ||
| 2007 | -12.50% |
- Stock Market
- Equities
- GBZ Stock
- Quotes GBM Resources Limited
