GCDI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 ARS | +2.76% |
|
+2.23% | +75.00% |
| May. 10 | GCDI S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | GCDI S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 29.05 $ | 29.45 $ | 29.05 $ | 28.95 $ | 29.75 $ |
| Volume | 942 274 | 1 444 604 | 937 936 | 2 024 381 | 1 710 378 |
| Change | -0.17% | +1.38% | -1.36% | -0.34% | +2.76% |
| Opening | 29.95 | 29.35 | 30.20 | 29.00 | 29.05 |
| High | 30.00 | 30.90 | 30.55 | 29.15 | 30.10 |
| Low | 28.65 | 28.10 | 28.90 | 28.45 | 28.55 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.23% | ||
| Current month | +5.87% | ||
| 1 month | -2.94% | ||
| 3 months | -1.82% | ||
| 6 months | +110.99% | ||
| Current year | +75.00% | ||
| 1 year | +346.70% | ||
| 3 years | +823.91% | ||
| 5 years | +625.61% | ||
| 10 years | +271.88% |
Volumes
marketsDaily volume
1 710 378
Avg. Volume 20 sessions
1 427 318
Avg. Volume 20 sessions ARS
42 462 710.50
Avg. Volume 20 sessions USD
47 770.55
Record volume 1
15 045 010
Record volume 2
14 043 610
Record volume 3
11 265 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
27 217 351 111
Capitalization (USD)
30 619 520
Net sales (ARS)
54 018 465 000
Net sales (USD)
60 770 773
Number of employees
250
Sales / Employee (ARS)
216 073 860
Sales / Employee (USD)
243 083
Free-Float
72.95 %
Free-Float capitalization (ARS)
19 854 863 583
Free-Float capitalization (USD)
22 336 722
Average Daily Capital Traded
0.16%
Highs and lows
1 week
28.10
30.90
1 month
27.0032.20
Current year
16.0055.00
1 year
6.4055.00
3 years
3.0055.00
5 years
2.7055.00
10 years
2.7055.00
Indicators
Moving average 5 days
29.25
Moving average 20 days
29.30
Moving average 50 days
29.43
Moving average 100 days
29.42
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
53.60
RSI 14 days
51.09
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +2.23% | +75.00% | +346.70% | 30.62M | ||
| -2.41% | +2.57% | +0.81% | +64.40% | 25.45B | ||
| +0.11% | +23.19% | -12.14% | -36.80% | 14.17B | ||
| +1.63% | +5.93% | +14.38% | -5.20% | 11.51B | ||
| +0.77% | +1.89% | -23.48% | -9.04% | 7.9B | ||
| -0.62% | +0.12% | -6.94% | -25.69% | 6.87B | ||
| -0.93% | +4.58% | +7.06% | +65.21% | 6.83B | ||
| -0.54% | +0.87% | +4.15% | -11.52% | 6.79B | ||
| +1.04% | -0.43% | -1.07% | -17.82% | 3.72B | ||
| -1.05% | -4.09% | +8.20% | -18.45% | 3.47B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| -1.64% | +9.35% | +31.84% | +124.62% | 3.34B | ||
| -0.29% | +2.05% | -4.30% | +44.61% | 3.21B | ||
| +0.07% | +3.40% | +10.65% | +91.45% | 2.78B | ||
| -0.97% | -3.03% | -13.95% | +2.86% | 2.75B | ||
| -0.44% | +6.54% | +5.07% | -18.28% | 2.68B | ||
| Average | +0.01% | +3.67% | +7.65% | +39.90% | ||
| Weighted average by Cap. | +0.07% | +4.94% | +0.69% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | +213.65% | ||
| 2022 | +45.70% | ||
| 2021 | -26.63% | ||
| 2020 | +7.87% | ||
| 2019 | -35.44% | ||
| 2018 | -58.16% | ||
| 2017 | +16.00% | ||
| 2016 | -14.29% | ||
| 2015 | +118.75% | ||
| 2014 | -17.53% | ||
| 2013 | +29.33% | ||
| 2012 | -33.04% | ||
| 2011 | +17.89% |
- Stock Market
- Equities
- GCDI Stock
- Quotes GCDI S.A.