GCM GROSVENOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 USD | +0.62% |
|
-2.49% | +9.26% |
| Jun. 12 | Transcript : GCM Grosvenor Inc. Presents at Morgan Stanley US Financials, Payments & CRE Conference 2024, Jun-12-2024 01:45 PM | |
| May. 21 | GCM Grosvenor Invests in Healthcare Investment Firm | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 9.63 $ | 9.56 $ | 9.73 $ | 9.79 $ |
| Volume | 105 689 | 71 583 | 116 462 | 125 836 |
| Change | -2.63% | -0.73% | +1.78% | +0.62% |
| Opening | 9.81 | 9.59 | 9.51 | 9.93 |
| High | 9.84 | 9.60 | 9.74 | 9.94 |
| Low | 9.60 | 9.51 | 9.25 | 9.78 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.49% | ||
| Current month | -2.59% | ||
| 1 month | +1.98% | ||
| 3 months | +12.66% | ||
| 6 months | +12.40% | ||
| Current year | +9.26% | ||
| 1 year | +38.47% | ||
| 3 years | -4.02% | ||
| 5 years | -1.96% |
Volumes
marketsDaily volume
125 836
Estimated daily volume
125 836
Avg. Volume 20 sessions
114 361
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 119 594.19
Record volume 1
5 638 015
Record volume 2
5 242 330
Record volume 3
3 849 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
432 945 255
Net sales (USD)
444 999 000
Number of employees
538
Sales / Employee (USD)
827 136
Free-Float
22.84 %
Free-Float capitalization (USD)
421 381 454
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.25
9.94
1 month
9.2510.15
Current year
8.0510.20
1 year
7.0010.20
3 years
6.2612.38
5 years
0.0015.36
10 years
0.0015.36
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.90
Moving average 50 days
9.65
Moving average 100 days
9.20
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
45.17
RSI 14 days
48.16
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.49% | +9.26% | +38.47% | 433M | ||
| +0.89% | -2.08% | +2.94% | +12.33% | 8.6B | ||
| -0.94% | -0.47% | -22.83% | -53.99% | 3.73B | ||
| +1.24% | +2.74% | +11.35% | +87.62% | 3.42B | ||
| +1.16% | +4.00% | +41.97% | +80.76% | 2.97B | ||
| -2.57% | -5.56% | +35.01% | +66.60% | 2.06B | ||
| +1.52% | +1.44% | +32.44% | +42.63% | 1.75B | ||
| +2.93% | +3.49% | +36.94% | +41.47% | 1.72B | ||
| -0.05% | +3.11% | +14.15% | +39.95% | 1.51B | ||
| -0.46% | -3.96% | -6.84% | -22.97% | 981M | ||
| -2.18% | -0.25% | -21.04% | -28.65% | 912M | ||
| +0.26% | -1.03% | -2.79% | -3.28% | 549M | ||
| +0.43% | -2.43% | +57.30% | +131.47% | 443M | ||
| +1.90% | +1.66% | +11.02% | +15.36% | 406M | ||
| +0.98% | +3.52% | -22.56% | -39.05% | 386M | ||
| +2.62% | -2.75% | -24.03% | -30.56% | 309M | ||
| Average | +0.51% | +0.04% | +9.52% | +23.63% | ||
| Weighted average by Cap. | +0.47% | +0.02% | +10.19% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c1a8f1b420d.zA2ZFqBmHs5hr3p6Vs486uKHiyifhSxEnbqjmaoDw3I.hF7fZZAyRqst4hsRe5xMkIP3ykL-8GYIyIjLruF7hge8W_Fz1Apy41DmQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.79 | 19,705 | 93,099 |
| 03:59:59 pm | 9.795 | 100 | 73,394 |
| 03:59:37 pm | 9.79 | 100 | 73,294 |
| 03:59:23 pm | 9.8 | 100 | 73,194 |
| 03:59:23 pm | 9.8 | 109 | 73,094 |
| 03:59:23 pm | 9.8 | 116 | 72,985 |
| 03:59:23 pm | 9.8 | 200 | 72,869 |
| 03:59:10 pm | 9.8 | 187 | 72,669 |
| 03:58:44 pm | 9.8 | 100 | 72,482 |
| 03:58:19 pm | 9.8 | 100 | 72,382 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +17.74% | ||
| 2022 | -27.52% | ||
| 2021 | -21.17% | ||
| 2020 | +29.95% | ||
| 2019 | +5.13% |
- Stock Market
- Equities
- GCMG Stock
- Quotes GCM Grosvenor Inc.
