GDH SUPERTIME GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 CNY | -2.55% |
|
-1.63% | -5.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 11.7 ¥ | 11.9 ¥ | 11.84 ¥ | 11.75 ¥ | 11.45 ¥ | 11.45 ¥ |
| Volume | 7 812 227 | 8 867 700 | 7 036 700 | 5 078 449 | 7 267 549 | 7 267 549 |
| Change | +1.12% | +1.71% | -0.50% | -0.76% | -2.55% | -2.55% |
| Opening | 11.56 | 11.70 | 11.88 | 11.81 | 11.67 | 11.67 |
| High | 11.76 | 11.95 | 11.97 | 11.90 | 11.75 | 11.75 |
| Low | 11.53 | 11.66 | 11.70 | 11.70 | 11.41 | 11.41 |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.63% | ||
| Current month | +1.24% | ||
| 1 month | +11.60% | ||
| 3 months | +14.73% | ||
| 6 months | -12.33% | ||
| Current year | -5.06% | ||
| 1 year | -37.77% |
Volumes
marketsDaily volume
7 267 549
Avg. Volume 20 sessions
9 854 260
Avg. Volume 20 sessions CNY
112 831 277.00
Avg. Volume 20 sessions USD
15 581 209.53
Record volume 1
97 480 630
Record volume 2
96 553 950
Record volume 3
71 307 190
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 896 148 806
Capitalization (USD)
814 216 877
Net sales (CNY)
4 840 215 867
Net sales (USD)
668 399 930
Number of employees
765
Sales / Employee (CNY)
6 327 080
Sales / Employee (USD)
873 725
Free-Float
36.02 %
Free-Float capitalization (CNY)
2 123 846 230
Free-Float capitalization (USD)
293 288 297
Average Daily Capital Traded
1.91%
Highs and lows
1 week
11.41
11.97
1 month
10.3412.12
Current year
8.1112.94
1 year
8.1121.93
3 years
8.1131.19
5 years
8.1131.19
10 years
8.1131.19
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.38
Moving average 50 days
10.80
Moving average 100 days
10.80
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
50.22
RSI 14 days
54.62
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -1.63% | -5.06% | -37.77% | 814M | ||
| -1.66% | -3.35% | -16.17% | -22.95% | 2.19B | ||
| -2.52% | -4.29% | -1.95% | -16.75% | 1.96B | ||
| -2.53% | -3.12% | -27.29% | -40.51% | 1.2B | ||
| -2.27% | -4.44% | -12.77% | -33.30% | 979M | ||
| +4.85% | +7.66% | +26.12% | +261.56% | 773M | ||
| +2.03% | +0.50% | -3.83% | -38.15% | 597M | ||
| -2.48% | -1.14% | -5.65% | +8.76% | 491M | ||
| -6.19% | -6.40% | +1.79% | +44.03% | 438M | ||
| -2.55% | -2.90% | -10.67% | -26.98% | 401M | ||
| -1.13% | +2.34% | -11.05% | -19.47% | 361M | ||
| -1.66% | -1.78% | -22.93% | -31.48% | 340M | ||
| +1.16% | +1.75% | +8.75% | +11.54% | 325M | ||
| -1.30% | -9.20% | -31.00% | -33.43% | 325M | ||
| +1.72% | +1.51% | +1.61% | +4.06% | 289M | ||
| -0.02% | -2.16% | -22.94% | -29.31% | 260M | ||
| Average | -1.07% | -1.86% | -8.32% | -0.01% | ||
| Weighted average by Cap. | -1.40% | -2.36% | -8.64% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -42.90% | ||
| 2022 | +115.07% |
- Stock Market
- Equities
- 001338 Stock
- Quotes GDH Supertime Group Company Limited
