GDI PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 AUD | -0.78% |
|
+5.83% | -2.31% |
| Apr. 24 | GDI Property Names New Chairman of the Board | MT |
| Apr. 24 | GDI Property Group Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.65 $ | 0.64 $ | 0.635 $ |
| Volume | 229 125 | 986 306 | 250 692 | 582 826 |
| Change | +1.64% | +4.84% | -1.54% | -0.78% |
| Opening | 0.62 | 0.63 | 0.66 | 0.65 |
| High | 0.63 | 0.65 | 0.66 | 0.65 |
| Low | 0.62 | 0.63 | 0.64 | 0.63 |
Performance
| 1 day | -0.78% | ||
| 1 week | +5.83% | ||
| Current month | +5.83% | ||
| 1 month | +3.25% | ||
| 3 months | +5.83% | ||
| 6 months | +2.42% | ||
| Current year | -2.31% | ||
| 1 year | -8.63% | ||
| 3 years | -45.26% | ||
| 5 years | -53.48% | ||
| 10 years | -32.09% |
Volumes
marketsDaily volume
582 826
Estimated daily volume
582 826
Avg. Volume 20 sessions
673 717
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
427 810.30
Avg. Volume 20 sessions USD
281 584.74
Record volume 1
48 154 530
Record volume 2
16 151 880
Record volume 3
15 705 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
340 684 833
Capitalization (USD)
224 238 757
Net sales (AUD)
60 037 000
Net sales (USD)
39 516 353
Free-Float
93.45 %
Free-Float capitalization (AUD)
318 383 635
Free-Float capitalization (USD)
209 560 109
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.61
0.66
1 month
0.600.66
Current year
0.590.68
1 year
0.510.70
3 years
0.511.23
5 years
0.511.63
10 years
0.511.63
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
70.35
RSI 14 days
65.82
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +5.83% | -2.31% | -8.63% | 224M | ||
| -0.13% | +2.48% | -5.82% | +15.32% | 3.23B | ||
| -2.76% | -2.91% | -10.91% | -9.18% | 2.43B | ||
| -0.91% | -3.01% | -5.20% | +5.29% | 1.86B | ||
| -1.00% | -2.15% | -23.61% | -40.44% | 1.56B | ||
| -3.12% | -2.49% | +6.77% | +7.28% | 1.02B | ||
| -1.05% | -0.53% | 0.00% | +0.80% | 862M | ||
| -2.30% | -4.49% | +1.19% | -21.30% | 733M | ||
| +6.55% | -7.25% | -19.91% | -39.53% | 553M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 463M | ||
| -1.99% | +5.48% | +3.02% | +62.87% | 374M | ||
| +0.57% | +0.50% | -21.91% | -46.39% | 375M | ||
| -3.05% | -1.96% | +9.38% | +17.45% | 273M | ||
| +1.17% | -2.81% | +6.08% | +127.64% | 266M | ||
| -0.25% | -2.92% | +18.40% | +28.71% | 259M | ||
| +7.25% | -5.92% | -25.26% | -19.96% | 280M | ||
| Average | -0.11% | -0.98% | -4.38% | +5.00% | ||
| Weighted average by Cap. | -0.80% | -1.06% | -6.82% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7a0c91dced8ba258aa.MwRDT1XO4jDKszXg4zp7XbBRNSrOAYYsEsXJKaofiWw.Qz0vHxqsl0b4hQOnkXFKGeUnchuGb-FKIb-FHpgy2yJ6bwAHD5nTWpXqQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:01 am | 0.635 | 405 | 582,793 |
| 02:11:01 am | 0.635 | 52 | 582,388 |
| 02:11:01 am | 0.635 | 1,517 | 582,336 |
| 02:11:01 am | 0.635 | 670 | 580,819 |
| 02:11:01 am | 0.635 | 1 | 580,149 |
| 02:11:01 am | 0.635 | 17 | 580,148 |
| 02:11:01 am | 0.635 | 94 | 580,131 |
| 02:11:01 am | 0.635 | 177 | 580,037 |
| 02:11:01 am | 0.635 | 472 | 579,860 |
| 02:11:01 am | 0.635 | 330 | 579,388 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Equities
- GDI Stock
- Quotes GDI Property Group
