Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
330.4 INR | +3.80% | +8.45% | +45.06% |
May. 01 | GE Power India Bags Two Orders Worth Nearly INR1.2 Billion | MT |
Apr. 05 | GE Power India to Supply Steam Turbines and Generators Spares to Mangalore Refinery | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 301.85 ₹ | 318.4 ₹ | 318.35 ₹ | 330.45 ₹ |
Volume | 25 498 | 47 567 | 9 055 | 11 394 |
Change | -0.56% | +5.48% | -0.02% | +3.80% |
Opening | 304.00 | 307.85 | 323.95 | 315.35 |
High | 306.95 | 320.15 | 331.30 | 333.80 |
Low | 295.75 | 301.75 | 317.00 | 315.35 |
Performance
1 day | +3.80% | ||
1 week | +8.45% | ||
Current month | -3.67% | ||
1 month | +4.82% | ||
3 months | +17.43% | ||
6 months | +87.60% | ||
Current year | +45.06% | ||
1 year | +145.96% | ||
3 years | +28.48% | ||
5 years | -63.21% | ||
10 years | -24.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.80% | +8.45% | +45.06% | +145.96% | 257M | ||
-2.17% | +3.45% | +15.38% | -16.67% | 11.04B | ||
+2.65% | +10.81% | +80.33% | +167.92% | 2.12B | ||
+0.54% | +2.21% | +18.29% | +13.87% | 1.81B | ||
+0.98% | +0.22% | -15.72% | -47.01% | 1.65B | ||
-0.43% | -0.43% | +14.91% | -0.77% | 1.06B | ||
-0.90% | +2.68% | -6.81% | -3.17% | 751M | ||
+3.54% | +4.11% | -1.72% | -30.72% | 661M | ||
-0.77% | -2.88% | -37.42% | -62.06% | 590M | ||
-1.57% | -2.70% | -21.53% | -34.90% | 448M | ||
+4.21% | +5.48% | -5.45% | -30.48% | 385M | ||
+1.32% | +4.05% | -9.41% | -14.44% | 289M | ||
+1.16% | +1.24% | +25.24% | +36.32% | 283M | ||
-0.20% | 0.00% | +29.16% | +9.40% | 259M | ||
+2.19% | +1.76% | -3.73% | -30.04% | 207M | ||
-0.13% | +1.37% | -13.45% | +21.31% | 206M | ||
Average | +0.88% | +1.21% | +7.07% | +7.78% | ||
Weighted average by Cap. | -0.56% | +7.86% | +15.58% | +3.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:00 am | 330.4 | 9 | 11,394 |
06:22:18 am | 330.4 | 6 | 11,385 |
06:20:14 am | 330.4 | 144 | 11,379 |
06:19:39 am | 330.4 | 100 | 11,235 |
05:58:01 am | 331.9 | 6 | 11,135 |
05:58:00 am | 332.1 | 8 | 11,129 |
05:57:46 am | 331.8 | 1 | 11,121 |
05:54:16 am | 330 | 500 | 11,120 |
05:54:09 am | 330.7 | 114 | 10,620 |
Monthly variations
Annual change
2024 | +45.06% | ||
2023 | +62.60% | ||
2022 | -44.25% | ||
2021 | -12.97% | ||
2020 | -61.18% | ||
2019 | -10.13% | ||
2018 | +13.53% | ||
2017 | +51.84% | ||
2016 | -30.46% | ||
2015 | +8.32% | ||
2014 | +69.74% | ||
2013 | -8.55% | ||
2012 | +38.93% | ||
2011 | -56.97% | ||
2010 | +20.27% | ||
2009 | +137.95% | ||
2008 | -76.21% | ||
2007 | +118.49% | ||
2006 | +112.94% | ||
2005 | +39.48% | ||
2004 | +13.18% | ||
2003 | +169.48% | ||
2002 | +33.38% | ||
2001 | +21.27% | ||
2000 | +16.67% |
- Stock Market
- Equities
- GEPIL Stock
- Quotes GE Power India Limited