GE T&D INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,308 INR | +5.00% |
|
+25.48% | +159.92% |
| Feb. 27 | GE T&D India Bags INR3.7 Billion Orders from Power Grid | MT |
| Feb. 27 | GE T&D India Ltd. Secures Orders Worth Approximately INR 3,700 Million from Power Grid Corporation of India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1076.4 ₹ | 1130.2 ₹ | 1186.7 ₹ | 1246 ₹ |
| Volume | 3 570 | 1 499 | 6 995 | 5 773 |
| Change | +3.24% | +5.00% | +5.00% | +5.00% |
| Opening | 1,053.00 | 1,086.80 | 1,185.95 | 1,239.00 |
| High | 1,089.00 | 1,130.20 | 1,186.70 | 1,246.00 |
| Low | 1,040.00 | 1,086.80 | 1,152.80 | 1,211.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +25.48% | ||
| Current month | +14.08% | ||
| 1 month | +36.03% | ||
| 3 months | +69.82% | ||
| 6 months | +228.59% | ||
| Current year | +159.92% | ||
| 1 year | +458.63% | ||
| 3 years | +951.27% | ||
| 5 years | +387.63% | ||
| 10 years | +332.00% |
Volumes
marketsDaily volume
387
Estimated daily volume
387
Avg. Volume 20 sessions
5 627
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
7 361 804.10
Avg. Volume 20 sessions USD
88 415.27
Record volume 1
90 670 260
Record volume 2
8 883 680
Record volume 3
8 620 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
318 889 392 756
Capitalization (USD)
3 829 861 607
Net sales (INR)
27 732 200 000
Net sales (USD)
333 063 722
Number of employees
1 873
Sales / Employee (INR)
14 806 300
Sales / Employee (USD)
177 824
Free-Float
24.32 %
Free-Float capitalization (INR)
77 557 159 234
Free-Float capitalization (USD)
931 461 482
Average Daily Capital Traded
0%
Highs and lows
1 week
960.00
1 308.30
1 month
955.551 308.30
Current year
542.451 308.30
1 year
176.701 308.30
3 years
82.001 308.30
5 years
58.001 308.30
10 years
58.001 308.30
Indicators
Moving average 5 days
1 136.38
Moving average 20 days
1 070.67
Moving average 50 days
972.16
Moving average 100 days
823.24
Price spread / (MMA5)
-13.14%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-25.69%
Price spread / (MMA100)
-37.08%
STIM
RSI 9 days
71.50
RSI 14 days
68.45
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +25.48% | +159.92% | +458.63% | 3.83B | ||
| +0.23% | +8.79% | +78.95% | +93.47% | 30.72B | ||
| +0.48% | +5.41% | +80.05% | +115.87% | 21.31B | ||
| +1.34% | +13.25% | +45.98% | +94.73% | 12B | ||
| -0.28% | +4.15% | +13.52% | +14.39% | 8.54B | ||
| +3.05% | +1.20% | +3.68% | -17.96% | 8.31B | ||
| +1.59% | +5.63% | +43.05% | -7.94% | 8B | ||
| +0.27% | -7.14% | +126.61% | +530.64% | 6.01B | ||
| -0.87% | -8.91% | +38.95% | +19.76% | 4.86B | ||
| -2.59% | +7.87% | +162.30% | +201.89% | 4.17B | ||
| -0.19% | -9.52% | +116.46% | +98.07% | 4.15B | ||
| -0.72% | -3.45% | +24.77% | +13.79% | 3.87B | ||
| -1.30% | +0.07% | +38.17% | +23.08% | 3.69B | ||
| +2.39% | +1.27% | +19.23% | +12.05% | 3.66B | ||
| +1.13% | -2.36% | +2.74% | -11.18% | 2.97B | ||
| +0.82% | +10.48% | -16.69% | -9.67% | 2.8B | ||
| Average | +0.65% | +4.90% | +58.60% | +101.85% | ||
| Weighted average by Cap. | +0.63% | +9.02% | +63.34% | +99.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77a241c93461457af4d99496cd66.vDMogSvLhaKb6ik3M_JkIMAtzZm8a22LLRxYvZ4Z-98.zFFx6U-a7trTx0RZRb8ME7FOn6_0IRvGXFcA6KZ4opjIfx_yGKDV8u6wXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:53 am | 1,246 | 4 | 5,773 |
| 05:36:51 am | 1,246 | 20 | 5,769 |
| 05:12:23 am | 1,246 | 30 | 5,749 |
| 04:59:24 am | 1,246 | 1 | 5,719 |
| 04:10:37 am | 1,246 | 1 | 5,718 |
| 03:34:22 am | 1,246 | 5 | 5,717 |
| 03:08:46 am | 1,246 | 10 | 5,712 |
| 02:23:57 am | 1,246 | 114 | 5,702 |
| 02:15:59 am | 1,246 | 1 | 5,588 |
Monthly variations
Annual change
| 2024 | +147.54% | ||
| 2023 | +334.86% | ||
| 2022 | -13.55% | ||
| 2021 | +14.01% | ||
| 2020 | -20.32% | ||
| 2019 | -49.86% | ||
| 2018 | -33.20% | ||
| 2017 | +47.02% | ||
| 2016 | -36.93% | ||
| 2015 | +0.64% | ||
| 2014 | +132.28% | ||
| 2013 | +8.84% | ||
| 2012 | +13.72% | ||
| 2011 | -49.45% | ||
| 2010 | +20.45% | ||
| 2009 | +31.64% | ||
| 2008 | -57.42% | ||
| 2007 | +129.62% | ||
| 2006 | +195.25% | ||
| 2005 | +280.92% | ||
| 2004 | +30.78% | ||
| 2003 | +185.74% | ||
| 2002 | +92.28% | ||
| 2001 | -51.13% | ||
| 2000 | +1.92% |
- Stock Market
- Equities
- GET&D Stock
- Quotes GE T&D India Limited
