GE VERNOVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.4 USD | -0.89% |
|
+1.45% | 0.00% |
| May. 10 | GE Vernova Recommends Shareholders Reject TRC Capital's Mini-Tender Offer | MT |
| May. 06 | GE Vernova secures order for new units to be installed at Tennessee Complex | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 161.53 $ | 165.63 $ | 167.87 $ | 166.4 $ |
| Volume | 4 413 798 | 3 855 420 | 2 572 025 | 1 584 907 |
| Change | -3.43% | +2.54% | +1.35% | -0.88% |
| Opening | 165.00 | 160.69 | 168.36 | 168.03 |
| High | 167.55 | 166.56 | 172.35 | 170.00 |
| Low | 160.18 | 158.86 | 166.96 | 166.35 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.45% | ||
| Current month | +8.24% | ||
| 1 month | +26.28% |
Volumes
marketsDaily volume
1 602 712
Estimated daily volume
1 602 712
Avg. Volume 20 sessions
3 945 648
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
656 437 457.76
Record volume 1
18 246 124
Record volume 2
16 054 788
Record volume 3
14 207 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 010 736 746
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (USD)
45 973 648 388
Average Daily Capital Traded
1.43%
Highs and lows
1 week
158.86
172.35
1 month
131.25173.50
Current year
115.00173.50
1 year
115.00173.50
3 years
115.00173.50
5 years
115.00173.50
10 years
115.00173.50
Indicators
Moving average 5 days
165.74
Moving average 20 days
154.25
Moving average 50 days
90.88
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-45.38%
STIM
RSI 9 days
67.04
RSI 14 days
72.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.45% | - | - | 46.01B | ||
| -0.83% | +4.89% | +25.80% | -1.46% | 158B | ||
| +0.10% | +2.24% | +13.19% | +9.60% | 86.7B | ||
| +0.04% | +3.26% | +4.13% | +4.39% | 84.48B | ||
| +0.51% | +0.45% | +5.98% | +6.76% | 79.76B | ||
| -0.34% | +5.79% | +1.32% | +13.31% | 75.53B | ||
| -3.12% | +4.01% | +85.08% | +169.52% | 70.4B | ||
| +0.61% | +2.15% | +13.93% | +2.71% | 48.48B | ||
| +0.15% | +2.21% | +13.40% | -2.68% | 44.61B | ||
| +0.76% | +3.42% | +2.33% | +8.08% | 39.13B | ||
| -0.28% | +2.12% | +7.58% | -5.25% | 38.73B | ||
| -0.75% | +3.48% | +31.75% | +71.29% | 35.1B | ||
| -3.98% | +4.32% | +141.56% | +275.20% | 33.67B | ||
| -0.02% | -0.70% | +6.51% | -1.61% | 33.51B | ||
| +0.43% | -0.42% | -4.47% | -5.24% | 31.85B | ||
| +0.04% | +1.61% | -9.84% | -17.81% | 31B | ||
| Average | -0.09% | +3.09% | +22.55% | +35.12% | ||
| Weighted average by Cap. | -0.27% | +3.56% | +21.83% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf49ed2a9b85.Sz9vRMyAsbNiGrR8RC8aFgFMTzYwL1rHc1Ry6lWzIiw.CnIkIKDRy-QKTOU5IkJtZDcnJwBCFzWoQgJCjDPSb30RdiAtoc_ey1FQ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 166.4 | 100 | 1,107,240 |
| 04:00:04 pm | 166.4 | 100 | 1,107,140 |
| 04:00:03 pm | 166.4 | 100 | 1,107,040 |
| 04:00:02 pm | 166.4 | 169,734 | 1,106,940 |
| 03:59:58 pm | 166.4 | 100 | 937,206 |
| 03:59:58 pm | 166.4 | 100 | 937,106 |
| 03:59:58 pm | 166.4 | 100 | 937,006 |
| 03:59:58 pm | 166.4 | 100 | 936,906 |
| 03:59:58 pm | 166.4 | 100 | 936,806 |
| 03:59:58 pm | 166.4 | 120 | 936,706 |
Monthly variations
Annual change
| 2024 | +26.78% |
- Stock Market
- Equities
- GEV Stock
- Quotes GE Vernova Inc.