GEAR ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 CAD | -2.60% |
|
-2.60% | +17.19% |
| May. 09 | Gear Energy Appoints New Board Chair | MT |
| May. 09 | Gear Energy Ltd. Appoints Scott Robinson as the Chair of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.75 $ | 0.77 $ | 0.75 $ |
| Volume | 285 508 | 300 738 | 347 109 | 303 557 |
| Change | -1.30% | -1.32% | +2.67% | -2.60% |
| Opening | 0.77 | 0.76 | 0.75 | 0.77 |
| High | 0.77 | 0.76 | 0.78 | 0.77 |
| Low | 0.75 | 0.75 | 0.74 | 0.75 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.60% | ||
| Current month | +2.74% | ||
| 1 month | +13.64% | ||
| 3 months | +8.70% | ||
| 6 months | +7.14% | ||
| Current year | +17.19% | ||
| 1 year | -25.00% | ||
| 3 years | +9.49% | ||
| 5 years | +5.63% | ||
| 10 years | -85.90% |
Volumes
marketsDaily volume
303 557
Estimated daily volume
303 557
Avg. Volume 20 sessions
766 981
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
575 235.75
Avg. Volume 20 sessions USD
421 095.58
Record volume 1
8 048 084
Record volume 2
7 785 400
Record volume 3
6 628 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
197 882 949
Capitalization (USD)
144 858 234
Net sales (CAD)
150 026 000
Net sales (USD)
109 825 033
Number of employees
30
Sales / Employee (CAD)
5 000 867
Sales / Employee (USD)
3 660 834
Free-Float
92.43 %
Free-Float capitalization (CAD)
182 784 360
Free-Float capitalization (USD)
133 805 463
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.74
0.78
1 month
0.660.80
Current year
0.600.80
1 year
0.601.04
3 years
0.531.94
5 years
0.081.94
10 years
0.086.41
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.73
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
64.31
RSI 14 days
63.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -2.60% | +17.19% | -25.00% | 145M | ||
| -0.73% | -2.22% | +7.25% | +3.05% | 295B | ||
| -0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
| -0.21% | -0.62% | +47.69% | +48.84% | 122B | ||
| +0.38% | +1.74% | +21.30% | +36.65% | 82.42B | ||
| -0.74% | -0.41% | +6.57% | +12.49% | 74.08B | ||
| -0.35% | +0.46% | +6.10% | +7.14% | 56.17B | ||
| -0.78% | -2.44% | +7.25% | +15.77% | 47.48B | ||
| -0.79% | -0.50% | -10.59% | -19.81% | 35.45B | ||
| -0.64% | -0.75% | +26.75% | +50.94% | 35.06B | ||
| -0.50% | -0.12% | +9.87% | +1.16% | 31.49B | ||
| 0.00% | +0.86% | 0.00% | +9.60% | 25.23B | ||
| -2.08% | -1.14% | +9.09% | +8.62% | 20.72B | ||
| -1.66% | +0.46% | +25.99% | +59.86% | 19.66B | ||
| -1.74% | +1.18% | +6.54% | +13.69% | 18.19B | ||
| +0.06% | +2.91% | +13.22% | +11.19% | 17.39B | ||
| Average | -0.53% | -0.10% | +12.37% | +15.72% | ||
| Weighted average by Cap. | +0.13% | -0.79% | +13.05% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54.oauaZSbT5UlCM1j9cC1p7S3kxTuH-N61m-6xB3m1hK4.y_rvKGeDphsVf2GoGUYYhWrdjlXqq7fZy6nVTRKD_szE5PcMcuSoGyxmFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.75 | 500 | 302,000 |
| 03:59:59 pm | 0.75 | 3,000 | 301,500 |
| 03:59:55 pm | 0.75 | 500 | 298,500 |
| 03:59:54 pm | 0.75 | 500 | 298,000 |
| 03:59:48 pm | 0.75 | 500 | 297,500 |
| 03:59:47 pm | 0.76 | 500 | 297,000 |
| 03:59:47 pm | 0.76 | 1,500 | 296,500 |
| 03:59:47 pm | 0.76 | 2,500 | 295,000 |
| 03:59:45 pm | 0.75 | 500 | 292,500 |
| 03:59:31 pm | 0.75 | 500 | 292,000 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | -43.36% | ||
| 2022 | +24.18% | ||
| 2021 | +219.30% | ||
| 2020 | -39.36% | ||
| 2019 | -17.54% | ||
| 2018 | -32.94% | ||
| 2017 | -27.97% | ||
| 2016 | +122.64% | ||
| 2015 | -78.80% | ||
| 2014 | -22.60% | ||
| 2013 | +15.36% |
- Stock Market
- Equities
- GXE Stock
- Quotes Gear Energy Ltd.