GEBERIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506.2 CHF | +2.93% |
|
+2.16% | -6.09% |
| Apr. 02 | Lonza Group Appoints New CEO; Seeks Lifting of Trading Halt | MT |
| Apr. 02 | Lonza Group Poaches Siegfried's CEO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 498.7 CHF | 493.6 CHF | 491.8 CHF | 506.2 CHF |
| Volume | 62 297 | 65 288 | 81 677 | 103 659 |
| Change | +0.65% | -1.02% | -0.36% | +2.93% |
| Opening | 496.20 | 499.70 | 491.00 | 495.10 |
| High | 499.10 | 499.80 | 494.50 | 510.60 |
| Low | 492.80 | 493.40 | 488.50 | 493.70 |
Performance
| 1 day | +2.93% | ||
| 1 week | +2.16% | ||
| Current month | +2.55% | ||
| 1 month | -4.17% | ||
| 3 months | +2.22% | ||
| 6 months | +7.04% | ||
| Current year | -6.09% | ||
| 1 year | +0.56% | ||
| 3 years | -16.36% | ||
| 5 years | +9.66% | ||
| 10 years | +71.48% |
Volumes
marketsDaily volume
103 324
Estimated daily volume
103 324
Avg. Volume 20 sessions
79 922
Daily volume ratio
1.29
Avg. Volume 20 sessions CHF
40 456 516.40
Avg. Volume 20 sessions USD
44 684 222.36
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
16 869 746 263
Capitalization (USD)
18 632 634 748
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 406 167 550
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
319 918
Free-Float
94.16 %
Free-Float capitalization (CHF)
16 785 955 609
Free-Float capitalization (USD)
18 540 087 970
Average Daily Capital Traded
0.24%
Highs and lows
1 week
488.50
510.60
1 month
477.50523.60
Current year
477.50556.60
1 year
409.00556.60
3 years
406.50780.00
5 years
361.40780.00
10 years
277.50780.00
Indicators
Moving average 5 days
497.58
Moving average 20 days
501.25
Moving average 50 days
515.50
Moving average 100 days
514.04
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
41.23
RSI 14 days
40.80
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +2.16% | -6.09% | +0.56% | 18.63B | ||
| +1.82% | +1.35% | +17.24% | +92.27% | 12.8B | ||
| +0.32% | +1.46% | +8.49% | +39.20% | 6.67B | ||
| -1.62% | +3.29% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.86B | ||
| +0.20% | -1.96% | +13.09% | +22.20% | 2.6B | ||
| +0.63% | -0.86% | +28.32% | +55.11% | 2.01B | ||
| +1.39% | +11.59% | -10.29% | -43.78% | 1.45B | ||
| +0.81% | +2.75% | -9.25% | -15.42% | 850M | ||
| -0.68% | -0.50% | -14.98% | +4.16% | 837M | ||
| +2.11% | +3.36% | -1.70% | +14.67% | 841M | ||
| -6.85% | -4.15% | -8.15% | -10.98% | 785M | ||
| +2.08% | +0.58% | -3.91% | -11.11% | 491M | ||
| -0.67% | +4.24% | -27.61% | -12.80% | 440M | ||
| +0.94% | +2.09% | -7.97% | -13.11% | 381M | ||
| +4.13% | +6.42% | +11.22% | +49.87% | 375M | ||
| Average | +1.08% | +2.93% | +1.95% | +9.39% | ||
| Weighted average by Cap. | +1.87% | +2.45% | +6.11% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a4ce8782d3c43a.7mHxklJfM9WzrT-rjYh0aIqTtDHatihvJMFS9psd6yc.iSqooWQdULqFzGyf4ukWOvPL_2a-7kchU6JiqfZ1j2-HDonYPSkLoOb-UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 506.2 | 48 | 88,643 |
| 11:30:44 am | 506.2 | 148 | 88,595 |
| 11:30:44 am | 506.2 | 45 | 88,447 |
| 11:30:44 am | 506.2 | 134 | 88,402 |
| 11:30:44 am | 506.2 | 59 | 88,268 |
| 11:30:44 am | 506.2 | 42 | 88,209 |
| 11:30:44 am | 506.2 | 90 | 88,167 |
| 11:30:44 am | 506.2 | 1 | 88,077 |
| 11:30:44 am | 506.2 | 4 | 88,076 |
| 11:30:44 am | 506.2 | 78 | 88,072 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +23.77% | ||
| 2022 | -41.56% | ||
| 2021 | +34.46% | ||
| 2020 | +2.03% | ||
| 2019 | +42.09% | ||
| 2018 | -10.91% | ||
| 2017 | +5.12% | ||
| 2016 | +19.99% | ||
| 2015 | +0.53% | ||
| 2014 | +25.10% | ||
| 2013 | +34.31% | ||
| 2012 | +11.27% | ||
| 2011 | -16.28% | ||
| 2010 | +17.82% | ||
| 2009 | +62.25% | ||
| 2008 | -27.27% | ||
| 2007 | -17.20% | ||
| 2006 | +80.58% | ||
| 2005 | +25.00% | ||
| 2004 | +36.84% | ||
| 2003 | +52.76% | ||
| 2002 | +7.13% | ||
| 2001 | -18.53% | ||
| 2000 | -16.33% | ||
| 1999 | +45.33% |
- Stock Market
- Equities
- GEBN Stock
- Quotes Geberit AG
