GEFRAN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 EUR | +0.25% |
|
-3.12% | -7.36% |
| May. 10 | Gefran S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Gefran, revenues drop in first quarter; profit almost unchanged | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.28 € | 8.22 € | 8.1 € | 8.04 € | 8.06 € |
| Volume | 4 170 | 880 | 3 082 | 9 968 | 3 525 |
| Change | -0.48% | -0.72% | -1.46% | -0.74% | +0.25% |
| Opening | 8.22 | 8.20 | 8.22 | 8.20 | 8.04 |
| High | 8.28 | 8.30 | 8.24 | 8.20 | 8.08 |
| Low | 8.20 | 8.20 | 8.10 | 7.88 | 7.96 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.12% | ||
| Current month | -0.49% | ||
| 1 month | +0.50% | ||
| 3 months | +0.12% | ||
| 6 months | +0.12% | ||
| Current year | -7.36% | ||
| 1 year | -14.62% | ||
| 3 years | +2.03% | ||
| 5 years | +20.48% | ||
| 10 years | +121.19% |
Volumes
marketsDaily volume
3 525
Estimated daily volume
3 525
Avg. Volume 20 sessions
13 335
Daily volume ratio
0.26
Avg. Volume 20 sessions
107 480.10
Avg. Volume 20 sessions USD
116 263.37
Record volume 1
2 349 019
Record volume 2
1 842 464
Record volume 3
1 297 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 373 040
Capitalization (USD)
123 719 605
Net sales (EUR)
134 853 000
Net sales (USD)
145 873 187
Number of employees
687
Sales / Employee (EUR)
196 293
Sales / Employee (USD)
212 334
Free-Float
45.97 %
Free-Float capitalization (EUR)
53 309 609
Free-Float capitalization (USD)
57 666 070
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.88
8.30
1 month
7.748.98
Current year
7.749.00
1 year
6.949.73
3 years
6.9411.95
5 years
3.5511.95
10 years
1.3615.09
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.19
Moving average 50 days
8.13
Moving average 100 days
8.25
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
44.31
RSI 14 days
47.27
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.12% | -7.36% | -14.62% | 124M | ||
| +1.58% | +3.90% | +38.05% | +83.29% | 80.82B | ||
| +2.37% | +1.47% | +65.55% | +67.96% | 72.53B | ||
| -1.07% | +6.03% | -5.63% | +16.73% | 32.58B | ||
| +0.55% | +2.95% | -6.77% | +39.35% | 14.25B | ||
| -1.81% | +0.11% | -8.38% | -17.82% | 10.65B | ||
| -2.42% | +3.19% | +12.88% | +27.90% | 10.42B | ||
| -3.38% | -2.81% | -10.11% | +38.82% | 9.83B | ||
| +2.79% | +0.58% | +34.78% | +83.86% | 8.7B | ||
| -1.86% | +7.71% | +76.40% | +95.22% | 8.69B | ||
| +4.12% | +4.40% | +28.99% | +149.64% | 8.47B | ||
| +0.31% | +1.27% | +6.87% | +29.41% | 8.25B | ||
| -2.34% | -0.95% | -20.56% | -8.85% | 7.98B | ||
| +0.32% | +3.18% | -2.95% | -7.39% | 7.54B | ||
| -0.61% | +0.27% | +48.34% | +152.62% | 7.46B | ||
| +5.48% | +8.84% | +100.21% | +404.55% | 6.41B | ||
| Average | +0.21% | +0.54% | +21.89% | +71.29% | ||
| Weighted average by Cap. | +0.80% | +2.28% | +32.50% | +67.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79193e5c52daf9fbfdee.05T8M4fDoS0p1RMYqLyX8z3yEDn8RETbWsni3BwS_UU.sPKvXL-nzllfhyR8hf2jxgu0d0-dDhe3KZCA7E14vn2rzZlSwIfDRRDhWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 8.06 | 6 | 3,523 |
| 11:35:22 am | 8.06 | 2 | 3,517 |
| 11:19:46 am | 7.96 | 798 | 3,515 |
| 11:19:46 am | 7.96 | 101 | 2,717 |
| 11:19:46 am | 7.96 | 116 | 2,616 |
| 11:19:46 am | 7.98 | 99 | 2,500 |
| 11:19:46 am | 7.98 | 97 | 2,401 |
| 11:19:46 am | 7.98 | 100 | 2,304 |
| 11:19:46 am | 8 | 84 | 2,204 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -0.11% | ||
| 2022 | -22.58% | ||
| 2021 | +82.63% | ||
| 2020 | -9.68% | ||
| 2019 | +1.64% | ||
| 2018 | -32.39% | ||
| 2017 | +251.45% | ||
| 2016 | +63.71% | ||
| 2015 | -42.69% | ||
| 2014 | +8.98% | ||
| 2013 | +6.23% | ||
| 2012 | -8.00% | ||
| 2011 | -33.82% | ||
| 2010 | +91.05% | ||
| 2009 | -24.56% | ||
| 2008 | -42.64% | ||
| 2007 | +7.16% | ||
| 2006 | +4.78% | ||
| 2005 | +0.22% | ||
| 2004 | +19.22% | ||
| 2003 | +0.26% | ||
| 2002 | +10.98% | ||
| 2001 | -24.95% | ||
| 2000 | +54.44% | ||
| 1999 | -10.06% | ||
| 1998 | -37.44% |
- Stock Market
- Equities
- GE Stock
- Quotes Gefran S.p.A.
