GEL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 EUR | +2.03% |
|
-0.66% | +3.78% |
| Apr. 30 | GEL will initiate buyback program for up to EUR1.8 million | AN |
| Apr. 19 | GEL, new buyback plan for maximum countervalue of EUR2 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.53 € | 1.48 € | 1.51 € |
| Volume | 7 500 | 26 875 | 1 250 | 625 |
| Change | +2.05% | +2.68% | -3.27% | +2.03% |
| Opening | 1.47 | 1.46 | 1.52 | 1.51 |
| High | 1.51 | 1.58 | 1.52 | 1.51 |
| Low | 1.47 | 1.45 | 1.48 | 1.51 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.66% | ||
| Current month | +17.05% | ||
| 1 month | +11.03% | ||
| 3 months | +16.15% | ||
| 6 months | +15.27% | ||
| Current year | +3.78% | ||
| 1 year | -5.03% | ||
| 3 years | +33.63% | ||
| 5 years | +20.80% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Avg. Volume 20 sessions
13 036
Daily volume ratio
0.05
Avg. Volume 20 sessions
19 684.36
Avg. Volume 20 sessions USD
21 391.78
Record volume 1
840 625
Record volume 2
725 000
Record volume 3
646 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 297 770
Capitalization (USD)
11 190 999
Net sales (EUR)
15 157 000
Net sales (USD)
16 471 718
Number of employees
60
Sales / Employee (EUR)
252 617
Sales / Employee (USD)
274 529
Free-Float
25.82 %
Free-Float capitalization (EUR)
2 805 796
Free-Float capitalization (USD)
3 049 171
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.43
1.58
1 month
1.271.58
Current year
1.201.62
1 year
1.201.70
3 years
1.002.76
5 years
0.532.76
10 years
0.532.76
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.39
Moving average 50 days
1.38
Moving average 100 days
1.36
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
59.63
RSI 14 days
58.71
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -0.66% | +3.78% | -5.03% | 11.19M | ||
| +0.33% | -0.82% | +9.37% | -1.78% | 1.19B | ||
| +0.23% | +2.02% | +23.78% | +14.23% | 1.16B | ||
| +0.63% | +0.47% | -5.47% | +3.23% | 629M | ||
| +0.47% | -1.67% | -3.86% | -5.69% | 595M | ||
| +1.58% | +2.80% | -6.46% | +1.08% | 591M | ||
| +2.05% | -0.17% | +9.72% | +17.98% | 567M | ||
| +0.22% | +0.89% | -15.14% | -17.15% | 555M | ||
| +2.08% | +6.52% | +19.51% | +13.95% | 521M | ||
| +0.89% | +0.89% | -14.02% | -20.63% | 507M | ||
| -1.69% | -6.28% | -2.79% | +11.30% | 489M | ||
| +0.18% | +1.08% | -12.07% | -10.53% | 415M | ||
| -0.76% | +1.55% | -12.52% | -18.76% | 366M | ||
| +0.13% | -1.45% | -24.47% | - | 354M | ||
| +1.00% | -1.22% | -26.81% | -31.87% | 322M | ||
| -0.37% | -5.27% | -13.06% | -28.32% | 309M | ||
| Average | +0.56% | +0.22% | -4.41% | -5.20% | ||
| Weighted average by Cap. | +0.51% | +0.24% | -0.35% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.ACdp9Qsd7s6SuejNsQ0lN4gI9QCRFGpVn_QXH36BFcE.X209ukxYqZvz5tH-9GdiYtdnrTT6ehtlqrUjVSzZJbdmVCuSSXenvN39sQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | -14.91% | ||
| 2022 | -13.64% | ||
| 2021 | +164.00% | ||
| 2020 | -17.13% | ||
| 2019 | -30.38% | ||
| 2018 | -47.92% | ||
| 2017 | -2.88% |
- Stock Market
- Equities
- GEL Stock
- Quotes Gel S.p.A.
