GEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 CNY | +1.61% |
|
+11.72% | +27.47% |
| May. 02 | GEM Partners With Logistics Firms, Tech Companies to Build Digital Recycling Platform | MT |
| Apr. 26 | GEM Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.96 ¥ | 6.23 ¥ | 6.85 ¥ | 6.96 ¥ |
| Volume | 75 243 500 | 74 168 300 | 135 474 700 | 192 783 500 | 408 691 400 |
| Change | +∞% | -.--% | +4.53% | +9.95% | +1.61% |
| Opening | 5.85 | 5.92 | 5.91 | 6.63 | 6.94 |
| High | 5.98 | 6.07 | 6.28 | 6.85 | 7.07 |
| Low | 5.73 | 5.89 | 5.90 | 6.62 | 6.76 |
Performance
| 1 day | +1.61% | ||
| 1 week | +11.72% | ||
| 1 month | +4.04% | ||
| 3 months | +61.86% | ||
| 6 months | +17.57% | ||
| Current year | +27.47% | ||
| 1 year | -1.00% | ||
| 3 years | -30.40% | ||
| 5 years | +43.80% | ||
| 10 years | +121.72% |
Volumes
marketsDaily volume
408 691 400
Avg. Volume 20 sessions
148 803 208
Avg. Volume 20 sessions CNY
1 035 670 327.68
Avg. Volume 20 sessions USD
143 036 428.96
Record volume 1
904 558 600
Record volume 2
835 302 200
Record volume 3
814 589 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
35 627 652 704
Capitalization (USD)
4 920 535 115
Net sales (CNY)
30 528 634 730
Net sales (USD)
4 216 309 743
Number of employees
10 253
Sales / Employee (CNY)
2 977 532
Sales / Employee (USD)
411 227
Free-Float
89.51 %
Free-Float capitalization (CNY)
32 009 854 815
Free-Float capitalization (USD)
4 420 881 049
Average Daily Capital Traded
2.91%
Highs and lows
1 week
6.62
7.07
1 month
5.737.07
Current year
3.957.08
1 year
3.957.17
3 years
3.9513.99
5 years
3.9513.99
10 years
3.1213.99
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.37
Moving average 50 days
5.92
Moving average 100 days
5.55
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-20.26%
STIM
RSI 9 days
70.87
RSI 14 days
66.05
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +11.72% | +27.47% | -1.00% | 4.92B | ||
| +0.37% | -1.04% | +16.09% | +24.26% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.01% | 58.42B | ||
| +0.88% | +6.88% | +18.82% | +50.79% | 11.18B | ||
| +1.71% | +7.92% | +24.45% | +48.95% | 11.11B | ||
| +5.51% | +6.18% | -7.97% | +47.74% | 6.29B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -15.39% | 3B | ||
| -0.81% | +0.82% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | -0.19% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.51% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +49.66% | 1.52B | ||
| -1.20% | +2.17% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -5.63% | -3.27% | -14.89% | 1.29B | ||
| +0.96% | +12.23% | +50.36% | +142.07% | 1.2B | ||
| Average | +0.42% | +3.90% | +12.78% | +21.75% | ||
| Weighted average by Cap. | +0.34% | +0.35% | +14.42% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.47% | ||
| 2023 | -26.51% | ||
| 2022 | -28.21% | ||
| 2021 | +48.07% | ||
| 2020 | +43.53% | ||
| 2019 | +26.82% | ||
| 2018 | -46.59% | ||
| 2017 | +42.70% | ||
| 2016 | -13.82% | ||
| 2015 | +52.94% | ||
| 2014 | +26.05% | ||
| 2013 | +13.40% | ||
| 2012 | +20.51% | ||
| 2011 | -38.55% | ||
| 2010 | +45.50% |
- Stock Market
- Equities
- 002340 Stock
- Quotes GEM Co., Ltd.
