GEM DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 GBX | 0.00% |
|
-2.07% | -2.07% |
| Apr. 30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
| Apr. 30 | Gem Diamonds Limited Announces Recovery of A 118.74 Carat Type II White Diamond | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 12.55 p | 12.5 p | 13 p | 13 p |
| Volume | 60 571 | 19 201 | 186 657 | 62 100 |
| Change | -1.76% | -0.40% | +4.00% | 0.00% |
| Opening | 12.55 | 12.90 | 12.55 | 13.00 |
| High | 13.10 | 12.90 | 13.85 | 13.20 |
| Low | 12.55 | 12.50 | 12.55 | 12.75 |
Performance
| 1 week | -2.07% | ||
| Current month | +44.12% | ||
| 1 month | +48.91% | ||
| 3 months | +38.00% | ||
| 6 months | +17.12% | ||
| Current year | -2.07% | ||
| 1 year | -46.83% | ||
| 3 years | -80.65% | ||
| 5 years | -85.43% | ||
| 10 years | -92.52% |
Volumes
marketsDaily volume
44 789
Estimated daily volume
44 789
Avg. Volume 20 sessions
353 499
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
4 595 487.00
Avg. Volume 20 sessions USD
4 595 487.00
Record volume 1
17 522 960
Record volume 2
7 958 380
Record volume 3
6 441 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 725 476
Capitalization (USD)
22 725 476
Net sales (USD)
140 287 000
Number of employees
327
Sales / Employee (USD)
429 012
Free-Float
77.09 %
Free-Float capitalization (GBX)
17 709 433
Free-Float capitalization (USD)
17 709 433
Average Daily Capital Traded
20.22%
Highs and lows
1 week
12.50
13.85
1 month
7.6714.00
Current year
7.6714.00
1 year
7.6725.00
3 years
7.6779.40
5 years
7.6792.00
10 years
7.67223.00
Indicators
Moving average 5 days
12.77
Moving average 20 days
9.92
Moving average 50 days
9.55
Moving average 100 days
10.42
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-23.70%
Price spread / (MMA50)
-26.52%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
77.92
RSI 14 days
74.56
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.07% | -2.07% | -46.83% | 22.73M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.21B | ||
| -5.88% | -5.88% | -17.95% | -46.67% | 160M | ||
| -0.95% | -13.33% | -40.57% | -38.28% | 102M | ||
| Average | -1.14% | -2.96% | -15.15% | -32.94% | ||
| Weighted average by Cap. | +1.97% | +3.11% | -1.28% | -2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39fd45c046c4a57b73b.0nvLiczfhe1ddEN1Qb9yNFy5Csnbdt85vZUWriASBxk.jSihpJSGvJQoNQE5DNstTjThO5PuGOdR9dpDyVVCYHuIHbnCtpOyphszAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:33 am | 12.85 | 17,500 | 44,789 |
| 09:20:53 am | 13 | 7,345 | 27,289 |
| 09:20:53 am | 13 | 4,499 | 19,944 |
| 09:18:08 am | 13 | 3,000 | 15,445 |
| 09:15:10 am | 12.94 | 11,444 | 12,445 |
| 06:54:05 am | 13 | 1 | 1,001 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -59.15% | ||
| 2022 | -31.43% | ||
| 2021 | +15.61% | ||
| 2020 | -19.77% | ||
| 2019 | -53.96% | ||
| 2018 | +56.34% | ||
| 2017 | -35.45% | ||
| 2016 | -16.35% | ||
| 2015 | -24.75% | ||
| 2014 | +20.31% | ||
| 2013 | +0.87% | ||
| 2012 | -25.85% | ||
| 2011 | -23.01% | ||
| 2010 | +11.12% | ||
| 2009 | -11.24% | ||
| 2008 | -73.63% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- GEMD Stock
- Quotes Gem Diamonds Limited
