GEM SERVICES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 TWD | -0.69% |
|
+3.17% | +4.68% |
| May. 27 | Gem Services, Inc. Announces Fourth Compensation Committee Changes | CI |
| May. 10 | GEM Services, Inc. Announces Cash Dividend, Payable on June 17, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 70.2 NT$ | 70.8 NT$ | 71.7 NT$ | 72.1 NT$ | 71.6 NT$ |
| Volume | 211 260 | 509 233 | 562 499 | 356 967 | 366 294 |
| Change | +1.15% | +0.85% | +1.27% | +0.56% | -0.69% |
| Opening | 69.40 | 70.30 | 70.80 | 72.00 | 72.10 |
| High | 70.20 | 71.00 | 72.50 | 72.40 | 72.40 |
| Low | 69.40 | 69.80 | 70.50 | 71.50 | 71.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.17% | ||
| Current month | +5.14% | ||
| 1 month | +6.71% | ||
| 3 months | +5.60% | ||
| 6 months | +4.99% | ||
| Current year | +4.68% | ||
| 1 year | -4.53% | ||
| 3 years | -6.53% | ||
| 5 years | +15.48% |
Volumes
marketsDaily volume
366 294
Avg. Volume 20 sessions
277 901
Avg. Volume 20 sessions TWD
19 897 711.60
Avg. Volume 20 sessions USD
615 854.07
Record volume 1
17 445 780
Record volume 2
17 437 310
Record volume 3
13 710 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 271 684 534
Capitalization (USD)
286 967 908
Net sales (TWD)
4 418 989 000
Net sales (USD)
136 772 129
Number of employees
1 598
Sales / Employee (TWD)
2 765 325
Sales / Employee (USD)
85 590
Free-Float
40.72 %
Free-Float capitalization (TWD)
3 775 594 417
Free-Float capitalization (USD)
116 858 423
Average Daily Capital Traded
0.21%
Highs and lows
1 week
69.80
72.50
1 month
67.6072.50
Current year
64.5072.50
1 year
62.0080.00
3 years
59.50132.50
5 years
41.40132.50
10 years
40.99132.50
Indicators
Moving average 5 days
71.28
Moving average 20 days
69.67
Moving average 50 days
68.55
Moving average 100 days
67.80
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
66.02
RSI 14 days
64.20
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +3.17% | +4.68% | -4.53% | 287M | ||
| +0.91% | +2.74% | +35.24% | +70.46% | 106B | ||
| +0.85% | +1.98% | +18.09% | +28.24% | 26.42B | ||
| -1.23% | -2.50% | +12.19% | +86.04% | 24.26B | ||
| +0.85% | +3.54% | +33.83% | +40.03% | 22.67B | ||
| +2.81% | +8.89% | -3.59% | +1.27% | 4.66B | ||
| -0.61% | -2.04% | -4.34% | -14.48% | 3.6B | ||
| -0.99% | -0.44% | +6.01% | +76.13% | 3.42B | ||
| -0.61% | -3.34% | -22.98% | -38.79% | 2.53B | ||
| +9.76% | +19.29% | +195.85% | +191.67% | 1.36B | ||
| +0.87% | +2.78% | +24.54% | +49.54% | 1.16B | ||
| +1.23% | +4.08% | -0.14% | +28.75% | 1.09B | ||
| +0.34% | +1.03% | +5.01% | +5.13% | 951M | ||
| -4.97% | -6.15% | +202.91% | +274.69% | 892M | ||
| -0.38% | +1.95% | +42.94% | +93.62% | 552M | ||
| +2.51% | -0.66% | -23.29% | +18.45% | 549M | ||
| Average | +0.67% | +0.79% | +32.93% | +56.64% | ||
| Weighted average by Cap. | +0.63% | +1.71% | +28.43% | +59.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +0.29% | ||
| 2022 | -26.67% | ||
| 2021 | +36.36% | ||
| 2020 | +1.04% | ||
| 2019 | +4.72% | ||
| 2018 | -10.15% | ||
| 2017 | +65.33% | ||
| 2016 | -13.22% |
- Stock Market
- Equities
- 6525 Stock
- Quotes GEM Services, Inc.
