GEMADEPT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,600 VND | -0.83% |
|
-0.71% | +18.58% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 84200 ₫ | 84700 ₫ | 84900 ₫ | 84300 ₫ | 83600 ₫ |
| Volume | 2 665 400 | 5 594 700 | 1 888 600 | 2 132 100 | 1 527 900 |
| Change | -1.52% | +0.59% | +0.24% | -0.71% | -0.83% |
| Opening | 85,300.00 | 84,300.00 | 84,000.00 | 84,900.00 | 85,500.00 |
| High | 85,300.00 | 87,500.00 | 85,900.00 | 86,300.00 | 85,500.00 |
| Low | 83,700.00 | 83,300.00 | 83,500.00 | 84,300.00 | 83,400.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | +6.36% | ||
| 3 months | +20.29% | ||
| 6 months | +21.69% | ||
| Current year | +18.58% | ||
| 1 year | +64.89% | ||
| 3 years | +145.16% | ||
| 5 years | +221.54% | ||
| 10 years | +366.17% |
Volumes
marketsDaily volume
1 527 900
Avg. Volume 20 sessions
2 567 300
Avg. Volume 20 sessions VND
214 626 280 000.00
Avg. Volume 20 sessions USD
8 370 424.92
Record volume 1
21 944 120
Record volume 2
14 105 220
Record volume 3
12 706 634
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
26 146 401 743 590
Capitalization (USD)
1 019 709 668
Net sales (VND)
3 845 875 497 330
Net sales (USD)
149 989 144
Number of employees
1 498
Sales / Employee (VND)
2 567 340 118
Sales / Employee (USD)
100 126
Free-Float
94.88 %
Free-Float capitalization (VND)
24 807 579 085 123
Free-Float capitalization (USD)
967 495 584
Average Daily Capital Traded
0.82%
Highs and lows
1 week
83 300.00
87 500.00
1 month
76 600.0087 500.00
Current year
67 300.0087 500.00
1 year
49 050.0087 500.00
3 years
35 700.0087 500.00
5 years
14 100.0087 500.00
10 years
14 100.0087 500.00
Indicators
Moving average 5 days
84 340.00
Moving average 20 days
81 645.00
Moving average 50 days
79 906.00
Moving average 100 days
75 027.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
57.18
RSI 14 days
58.71
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.71% | +18.58% | +64.89% | 1.02B | ||
| -2.37% | -0.69% | +40.03% | +67.44% | 12.2B | ||
| -0.48% | +1.86% | +9.59% | -6.90% | 1.99B | ||
| -0.41% | -1.84% | -14.29% | -24.41% | 1.96B | ||
| 0.00% | +3.60% | +12.17% | -6.11% | 1.85B | ||
| -1.50% | -2.21% | -6.19% | +58.72% | 1.4B | ||
| -0.10% | -6.56% | +29.76% | +69.38% | 1.15B | ||
| +0.30% | -.--% | -.--% | -.--% | 973M | ||
| -0.73% | +2.26% | +35.67% | +39.19% | 707M | ||
| +1.21% | +1.41% | +8.19% | +28.59% | 676M | ||
| -4.60% | -1.19% | -20.95% | -43.54% | 329M | ||
| -5.83% | -7.07% | +0.18% | -18.82% | 320M | ||
| +3.36% | +3.36% | +7.89% | +5.13% | 294M | ||
| +0.87% | -0.85% | -7.17% | -6.05% | 280M | ||
| +0.45% | +1.81% | -1.32% | -11.42% | 244M | ||
| -3.61% | -6.10% | -27.01% | +19.58% | 191M | ||
| Average | -0.89% | -1.42% | +5.32% | +14.73% | ||
| Weighted average by Cap. | -1.40% | -0.91% | +22.09% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +55.29% | ||
| 2022 | -4.02% | ||
| 2021 | +45.09% | ||
| 2020 | +39.91% | ||
| 2019 | -10.90% | ||
| 2018 | -34.87% | ||
| 2017 | +48.70% | ||
| 2016 | -4.48% | ||
| 2015 | +46.71% | ||
| 2014 | -13.99% | ||
| 2013 | +85.64% | ||
| 2012 | +1.12% | ||
| 2011 | -46.08% | ||
| 2010 | -57.44% | ||
| 2009 | +160.00% | ||
| 2008 | -26.65% |
- Stock Market
- Equities
- GMD Stock
- Quotes Gemadept Corporation