GEMDALE PROPERTIES AND INVESTMENT CORPORATION LIMITED Quotes Gemdale Properties and Investment Corporation Limited
Equities
535
BMG3911S1035
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | -1.69% |
|
-4.92% | +3.57% |
| May. 13 | Country Garden Avoids Further Default With Payments on Onshore Bonds | DJ |
| May. 06 | Gemdale Properties and Investment Logs Nearly 1.9 Billion Yuan in April Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.305 $ | 0.295 $ | 0.29 $ |
| Volume | 40 300 000 | 17 792 000 | 28 384 000 | 28 102 000 |
| Change | -.--% | -1.61% | -3.28% | -1.69% |
| Opening | 0.32 | 0.32 | 0.30 | 0.30 |
| High | 0.32 | 0.32 | 0.30 | 0.31 |
| Low | 0.31 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.92% | ||
| 1 month | +3.57% | ||
| 3 months | +7.41% | ||
| 6 months | +16.00% | ||
| Current year | +3.57% | ||
| 1 year | -31.76% | ||
| 3 years | -75.00% | ||
| 5 years | -69.15% | ||
| 10 years | -38.95% |
Volumes
marketsDaily volume
28 102 000
Estimated daily volume
28 102 000
Avg. Volume 20 sessions
59 585 743
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
17 279 865.47
Avg. Volume 20 sessions USD
2 210 060.23
Record volume 1
1 513 241 000
Record volume 2
1 118 346 000
Record volume 3
1 041 739 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 461 322 092
Capitalization (USD)
616 095 197
Net sales (CNY)
17 452 374 000
Net sales (USD)
2 410 120 492
Number of employees
2 700
Sales / Employee (CNY)
6 463 842
Sales / Employee (USD)
892 637
Free-Float
31.47 %
Free-Float capitalization (HKD)
1 403 795 535
Free-Float capitalization (USD)
193 859 952
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.29
0.32
1 month
0.270.35
Current year
0.230.35
1 year
0.220.53
3 years
0.221.10
5 years
0.221.56
10 years
0.221.56
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
46.21
RSI 14 days
51.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.92% | +3.57% | -31.76% | 616M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.66% | -2.14% | +5.03% | +18.06% | ||
| Weighted average by Cap. | +0.81% | -1.96% | +6.48% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221986351ad.6nsK2AvM1ncJViwEIc8skKdPfRTBSVBunuL8H8Lzznw.okhGlXGhkBtHG3N8foFnwMJ3J33yBhYp_LOSaJacqkmsS16Lcb2QO0Y8Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.29 | 4,998,000 | 26,038,000 |
| 03:59:55 am | 0.295 | 6,000 | 21,040,000 |
| 03:59:49 am | 0.295 | 8,000 | 21,034,000 |
| 03:59:47 am | 0.295 | 88,000 | 21,026,000 |
| 03:59:30 am | 0.295 | 2,000 | 20,938,000 |
| 03:59:24 am | 0.29 | 2,000 | 20,936,000 |
| 03:59:23 am | 0.295 | 2,000 | 20,934,000 |
| 03:59:19 am | 0.295 | 2,000 | 20,932,000 |
| 03:59:14 am | 0.295 | 2,000 | 20,930,000 |
| 03:59:10 am | 0.295 | 2,000 | 20,928,000 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -56.25% | ||
| 2022 | -22.89% | ||
| 2021 | -25.23% | ||
| 2020 | +7.77% | ||
| 2019 | +39.19% | ||
| 2018 | -8.64% | ||
| 2017 | +70.53% | ||
| 2016 | -8.65% | ||
| 2015 | +4.00% | ||
| 2014 | -28.57% | ||
| 2013 | +60.92% | ||
| 2012 | +163.64% | ||
| 2011 | -17.09% | ||
| 2010 | -6.13% | ||
| 2009 | +190.41% | ||
| 2008 | -73.93% | ||
| 2007 | +81.82% | ||
| 2006 | +6.21% | ||
| 2005 | -13.17% | ||
| 2004 | -.--% | ||
| 2003 | +26.52% | ||
| 2002 | -81.14% | ||
| 2001 | -20.45% | ||
| 2000 | -74.31% | ||
| 1999 | +256.77% | ||
| 1998 | -52.59% | ||
| 1997 | +355.06% | ||
| 1996 | +23.61% | ||
| 1995 | -42.86% | ||
| 1994 | -62.01% | ||
| 1993 | +55.05% | ||
| 1992 | -58.87% |
- Stock Market
- Equities
- 535 Stock
- Quotes Gemdale Properties and Investment Corporation Limited
