GEMFIELDS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 ZAR | 0.00% |
|
-3.57% | -14.01% |
| May. 10 | Madagascar president's former aide jailed for offering mining licence for bribes | RE |
| Mar. 25 | Gemfields Records $17 Million Sales in March Emerald Auction | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.8 R | 2.8 R | 2.8 R | 2.7 R | 2.7 R |
| Volume | 8 502 | 14 055 | 290 930 | 67 691 | 28 130 |
| Change | 0.00% | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | 2.80 | 2.65 | 2.80 | 2.79 | 2.80 |
| High | 2.99 | 2.80 | 2.80 | 2.80 | 2.80 |
| Low | 2.65 | 2.65 | 2.66 | 2.68 | 2.70 |
Performance
| 1 week | -3.57% | ||
| Current month | -1.82% | ||
| 1 month | +3.85% | ||
| 3 months | -11.18% | ||
| 6 months | -10.00% | ||
| Current year | -14.01% | ||
| 1 year | -27.03% | ||
| 3 years | +67.70% | ||
| 5 years | +59.76% | ||
| 10 years | -26.03% |
Volumes
marketsDaily volume
28 130
Avg. Volume 20 sessions
69 439
Avg. Volume 20 sessions ZAR
187 485.30
Avg. Volume 20 sessions USD
10 334.56
Record volume 1
146 044 700
Record volume 2
132 052 600
Record volume 3
90 859 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
173 343 065
Capitalization (USD)
173 343 065
Net sales (USD)
262 019 000
Number of employees
3 474
Sales / Employee (USD)
75 423
Free-Float
52.43 %
Free-Float capitalization (ZAR)
5 009 239
Free-Float capitalization (USD)
90 885 425
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.65
2.80
1 month
2.603.00
Current year
2.163.34
1 year
2.164.00
3 years
1.504.34
5 years
1.034.34
10 years
1.035.48
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.75
Moving average 50 days
2.86
Moving average 100 days
2.92
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
42.73
RSI 14 days
44.96
Sector Comparison - Semiprecious Gem Stones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -14.01% | -27.03% | 173M | ||
| +2.14% | 0.00% | -32.55% | -39.41% | 547M | ||
| Average | +1.07% | -1.08% | -23.28% | -33.22% | ||
| Weighted average by Cap. | +1.63% | +0.22% | -28.09% | -36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -18.44% | ||
| 2022 | +26.64% | ||
| 2021 | +125.19% | ||
| 2020 | -25.00% | ||
| 2019 | 0.00% | ||
| 2018 | -40.00% | ||
| 2017 | -36.17% | ||
| 2016 | +37.43% | ||
| 2015 | -18.57% | ||
| 2014 | +45.83% | ||
| 2013 | +29.73% | ||
| 2012 | -31.69% | ||
| 2011 | -20.34% | ||
| 2010 | -15.88% | ||
| 2009 | +2.32% | ||
| 2008 | -55.70% |
- Stock Market
- Equities
- GML Stock
- Quotes Gemfields Group Limited
