GENASYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | -4.11% |
|
-2.33% | +3.45% |
| Mar. 26 | Genasys Inc. Partners in European Union-Funded Project to Revolutionize Public Warning | CI |
| Feb. 13 | Genasys Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.17 $ | 2.19 $ | 2.1 $ |
| Volume | 13 084 | 12 833 | 17 265 | 9 157 |
| Change | +0.95% | +2.36% | +0.92% | -4.11% |
| Opening | 2.06 | 2.24 | 2.22 | 2.18 |
| High | 2.13 | 2.24 | 2.25 | 2.19 |
| Low | 2.04 | 2.10 | 2.14 | 2.03 |
Performance
| 1 day | -4.11% | ||
| 1 week | -2.33% | ||
| 1 month | -11.39% | ||
| 3 months | +33.76% | ||
| 6 months | +17.98% | ||
| Current year | +3.45% | ||
| 1 year | -28.81% | ||
| 3 years | -66.40% | ||
| 5 years | -31.90% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
9 157
Estimated daily volume
9 157
Avg. Volume 20 sessions
46 337
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
97 307.70
Record volume 1
4 335 482
Record volume 2
4 194 292
Record volume 3
4 122 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 419 394
Net sales (USD)
46 663 000
Number of employees
187
Sales / Employee (USD)
249 535
Free-Float
96.28 %
Free-Float capitalization (USD)
92 829 259
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.03
2.25
1 month
1.872.50
Current year
1.512.64
1 year
1.513.92
3 years
1.516.44
5 years
1.518.33
10 years
1.308.33
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.19
Moving average 50 days
2.09
Moving average 100 days
1.91
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
55.49
RSI 14 days
53.90
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -2.33% | +3.45% | -28.81% | 96.42M | ||
| -.--% | +4.51% | -3.53% | +62.88% | 2.24B | ||
| -3.28% | +1.34% | -13.94% | +2.51% | 854M | ||
| +2.58% | +2.65% | +0.07% | +17.54% | 758M | ||
| -0.66% | +17.50% | -20.15% | +18.96% | 714M | ||
| +0.89% | +2.41% | +17.68% | +53.62% | 484M | ||
| +0.39% | +6.45% | +23.81% | -20.27% | 442M | ||
| -0.54% | +1.37% | +1.37% | +4.60% | 432M | ||
| -0.22% | -1.32% | -13.85% | -2.82% | 192M | ||
| -2.71% | +10.34% | -32.71% | -13.38% | 187M | ||
| -.--% | +0.19% | +6.93% | +41.19% | 175M | ||
| -1.95% | +1.52% | +51.70% | +34.45% | 97.37M | ||
| -1.84% | -1.44% | -8.75% | -54.37% | 96.07M | ||
| +1.65% | +11.56% | -17.86% | -33.78% | 75.86M | ||
| +0.17% | +8.04% | -7.22% | -30.36% | 72.06M | ||
| -2.43% | +1.81% | +11.31% | -21.18% | 67.99M | ||
| Average | -0.75% | +1.60% | -0.11% | +1.92% | ||
| Weighted average by Cap. | -0.33% | +1.17% | -2.66% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.4TLYS0lPLZi5N67pmDDiVqBixg7szvNxvqVQaPY7w18.t3ToIyQHXqzpWN-ZwAiWGMwKnH-UosUL8M87OLRJ8j6yep8oHgpXy-17-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.1 | 108 | 6,013 |
| 03:59:40 pm | 2.06 | 100 | 5,905 |
| 03:59:34 pm | 2.1 | 100 | 5,805 |
| 03:58:37 pm | 2.11 | 100 | 5,705 |
| 03:58:33 pm | 2.06 | 100 | 5,605 |
| 03:51:39 pm | 2.11 | 100 | 5,505 |
| 03:50:59 pm | 2.06 | 100 | 5,405 |
| 03:44:45 pm | 2.12 | 100 | 5,305 |
| 03:41:16 pm | 2.06 | 100 | 5,205 |
| 03:39:07 pm | 2.1 | 100 | 5,105 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Equities
- GNSS Stock
- Quotes Genasys Inc.
