GENCURIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,945 KRW | -1.17% |
|
-4.38% | -52.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3080 ₩ | 3080 ₩ | 3005 ₩ | 2980 ₩ | 2945 ₩ |
| Volume | 52 141 | 52 773 | 45 213 | 76 035 | 67 583 |
| Change | +∞% | 0.00% | -2.44% | -0.83% | -1.17% |
| Opening | 3,010.00 | 3,050.00 | 3,040.00 | 3,005.00 | 2,980.00 |
| High | 3,110.00 | 3,100.00 | 3,065.00 | 3,035.00 | 3,030.00 |
| Low | 2,920.00 | 3,010.00 | 3,000.00 | 2,935.00 | 2,910.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.38% | ||
| Current month | -4.38% | ||
| 1 month | -7.10% | ||
| 3 months | -28.69% | ||
| 6 months | -49.05% | ||
| Current year | -52.65% | ||
| 1 year | -13.38% | ||
| 3 years | -87.22% | ||
| 5 years | -81.82% |
Volumes
marketsDaily volume
67 583
Avg. Volume 20 sessions
96 181
Avg. Volume 20 sessions KRW
283 253 045.00
Avg. Volume 20 sessions USD
205 924.96
Record volume 1
12 134 910
Record volume 2
11 603 410
Record volume 3
9 753 885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
42 460 910 591
Capitalization (USD)
30 869 082
Net sales (KRW)
2 600 317 660
Net sales (USD)
1 890 431
Free-Float
82.78 %
Free-Float capitalization (KRW)
35 149 858 076
Free-Float capitalization (USD)
25 553 947
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2 910.00
3 065.00
1 month
2 910.003 450.00
Current year
2 820.006 340.00
1 year
2 700.008 910.00
3 years
2 700.0024 700.00
5 years
2 700.0027 500.00
10 years
2 700.0032 300.00
Indicators
Moving average 5 days
3 018.00
Moving average 20 days
3 095.25
Moving average 50 days
3 169.50
Moving average 100 days
3 925.20
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+33.28%
STIM
RSI 9 days
34.41
RSI 14 days
37.48
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.38% | -52.65% | -13.38% | 30.87M | ||
| -1.87% | -4.46% | -8.50% | +1.20% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +27.39% | 8B | ||
| -1.23% | +0.91% | +7.57% | +3.00% | 5.85B | ||
| -2.16% | -2.36% | +28.87% | -7.06% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.61% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +1.71% | 2.66B | ||
| -2.93% | -2.45% | -60.92% | -59.46% | 2.62B | ||
| -1.77% | -3.32% | -8.63% | -21.00% | 2.33B | ||
| -0.72% | -2.72% | +15.67% | -4.98% | 2B | ||
| -1.08% | -1.40% | -8.85% | -4.68% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +6.27% | 1.45B | ||
| +0.58% | +0.46% | -9.37% | -24.15% | 1.4B | ||
| +0.86% | -5.72% | -24.67% | +4.36% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -22.49% | 1.1B | ||
| +0.24% | -4.07% | -17.51% | +0.72% | 1.07B | ||
| Average | -1.27% | -2.29% | -10.85% | -7.76% | ||
| Weighted average by Cap. | -1.54% | -2.51% | -4.39% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.65% | ||
| 2023 | -10.12% | ||
| 2022 | -61.34% | ||
| 2021 | +8.48% | ||
| 2020 | 0.00% | ||
| 2019 | -21.43% | ||
| 2018 | +40.94% | ||
| 2017 | -5.99% |
- Stock Market
- Equities
- A229000 Stock
- Quotes Gencurix Inc.
