GENEDRIVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 GBX | +7.84% |
|
+11.86% | -79.69% |
| May. 30 | Genedrive Conditionally Raises GBP6 Million via Fundraising | MT |
| May. 24 | FTSE 100 stumbles as rain dampens retail sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.475 p | 1.45 p | 1.475 p | 1.53 p | 1.65 p |
| Volume | 20 302 270 | 6 694 695 | 40 454 940 | 24 045 830 | 47 514 810 |
| Change | 0.00% | -1.69% | +1.72% | +3.73% | +7.84% |
| Opening | 1.48 | 1.48 | 1.48 | 1.48 | 1.5 |
| High | 1.50 | 1.50 | 1.56 | 1.55 | 1.75 |
| Low | 1.41 | 1.45 | 1.44 | 1.45 | 1.512 |
Performance
| 1 day | +4.61% | ||
| 1 week | +8.51% | ||
| Current month | +8.51% | ||
| 1 month | -58.70% | ||
| 3 months | -65.39% | ||
| 6 months | -83.15% | ||
| Current year | -80.30% | ||
| 1 year | -90.98% | ||
| 3 years | -97.50% | ||
| 5 years | -92.38% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
41 576 938
Estimated daily volume
58 472 943
Avg. Volume 20 sessions
15 137 695
Daily volume ratio
3.86
Avg. Volume 20 sessions GBX
24 227 880.85
Avg. Volume 20 sessions USD
24 227 880.85
Record volume 1
58 668 500
Record volume 2
52 884 940
Record volume 3
40 454 940
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (GBX)
8 344 212
Capitalization (USD)
10 625 186
Net sales (GBP)
55 000
Net sales (USD)
70 035
Number of employees
43
Sales / Employee (GBP)
1 279
Sales / Employee (USD)
1 629
Free-Float
86.03 %
Free-Float capitalization (GBX)
7 178 588
Free-Float capitalization (USD)
9 140 927
Average Daily Capital Traded
290.36%
Highs and lows
1 week
1.41
1.75
1 month
1.414.00
Current year
1.4110.00
1 year
1.4121.00
3 years
1.4182.00
5 years
1.41302.60
10 years
1.41339.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.95
Moving average 50 days
3.88
Moving average 100 days
4.53
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
+21.83%
Price spread / (MMA50)
+142.64%
Price spread / (MMA100)
+182.96%
STIM
RSI 9 days
21.30
RSI 14 days
25.64
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +8.51% | -80.30% | -90.98% | 10.63M | ||
| -2.58% | +0.95% | -26.83% | -28.90% | 16.85B | ||
| -2.20% | -3.67% | -42.23% | -50.34% | 2.85B | ||
| -0.26% | +9.36% | +23.56% | +100.22% | 1.96B | ||
| -2.64% | -4.05% | -12.28% | +14.33% | 1.46B | ||
| -0.09% | -6.63% | +29.47% | +15.71% | 1.34B | ||
| -1.27% | -2.88% | -18.43% | -21.80% | 940M | ||
| -1.82% | -1.71% | +1.77% | -13.14% | 813M | ||
| -5.27% | -7.86% | -32.96% | -42.49% | 767M | ||
| -0.63% | +4.03% | -23.17% | -29.37% | 643M | ||
| -0.58% | -3.24% | +19.58% | +23.06% | 589M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -1.30% | -0.91% | -14.63% | +47.93% | 282M | ||
| 0.00% | +1.46% | -44.30% | -35.10% | 216M | ||
| -2.31% | +4.37% | -22.31% | -17.87% | 118M | ||
| -3.07% | -4.61% | -7.29% | +47.55% | 106M | ||
| Average | -1.04% | -1.31% | -15.65% | -5.07% | ||
| Weighted average by Cap. | -2.05% | +1.37% | -19.29% | -15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc08c81a4f.qdavsFrIEa1AWx0F1XIyPqymxUrrg_Vra37uLr1uRDI.27fZ_DWJVtwvdixr7AJYC-XeiyOq2ZQkMi3cZsUDfVGYnJv4Y4F_4wkaSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:10 am | 1.6 | 87,254 | 38,688,049 |
| 08:31:57 am | 1.6 | 306,997 | 38,600,795 |
| 08:30:36 am | 1.612 | 310,819 | 38,293,798 |
| 08:28:57 am | 1.627 | 615,363 | 37,982,979 |
| 08:27:46 am | 1.627 | 62,198 | 37,367,616 |
| 08:26:35 am | 1.672 | 30,553 | 37,305,418 |
| 08:13:34 am | 1.627 | 10,000 | 37,274,865 |
| 08:13:00 am | 1.63 | 75,000 | 37,264,865 |
| 08:12:52 am | 1.63 | 400,000 | 37,189,865 |
| 08:10:31 am | 1.632 | 370,000 | 36,789,865 |
Monthly variations
Annual change
| 2024 | -81.17% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Equities
- EHP Stock
- Quotes genedrive plc
