GENEDX HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.78 USD | +0.03% |
|
+15.07% | +946.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 27.04 $ | 27.28 $ | 28.77 $ | 28.78 $ |
| Volume | 297 114 | 237 437 | 254 238 | 215 973 |
| Change | +5.30% | +0.89% | +5.46% | +0.03% |
| Opening | 25.60 | 27.68 | 27.28 | 28.61 |
| High | 27.37 | 28.33 | 28.77 | 29.11 |
| Low | 24.82 | 26.84 | 26.46 | 28.32 |
Performance
| 1 day | +0.03% | ||
| 1 week | +15.07% | ||
| Current month | +46.76% | ||
| 1 month | +34.80% | ||
| 3 months | +164.77% | ||
| 6 months | +1,324.75% | ||
| Current year | +946.55% | ||
| 1 year | +320.76% | ||
| 3 years | -93.06% |
Volumes
marketsDaily volume
215 973
Estimated daily volume
215 973
Avg. Volume 20 sessions
361 872
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
10 414 676.16
Record volume 1
7 285 998
Record volume 2
4 636 628
Record volume 3
2 452 373
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
752 621 923
Net sales (USD)
202 566 000
Number of employees
1 000
Sales / Employee (USD)
202 566
Free-Float
68.69 %
Free-Float capitalization (USD)
516 989 530
Average Daily Capital Traded
1.38%
Highs and lows
1 week
24.50
29.11
1 month
19.1629.11
Current year
2.4729.11
1 year
1.1629.11
3 years
1.16501.93
5 years
1.16896.94
10 years
1.16896.94
Indicators
Moving average 5 days
27.51
Moving average 20 days
23.19
Moving average 50 days
17.88
Moving average 100 days
12.66
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-19.41%
Price spread / (MMA50)
-37.87%
Price spread / (MMA100)
-56.03%
STIM
RSI 9 days
74.15
RSI 14 days
71.26
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +15.07% | +946.55% | +320.76% | 753M | ||
| +0.36% | +1.44% | -21.01% | -27.62% | 8.05B | ||
| -0.48% | -4.54% | +68.16% | +94.51% | 4.32B | ||
| -0.99% | -1.72% | +6.69% | +37.70% | 2.74B | ||
| -0.18% | -0.18% | -2.98% | +21.03% | 2.6B | ||
| -0.62% | -1.10% | -50.95% | -57.80% | 1.97B | ||
| +1.36% | -1.53% | -21.29% | -10.80% | 1.45B | ||
| -1.61% | -2.20% | +16.69% | +49.17% | 1.2B | ||
| +1.86% | +1.70% | -44.86% | -48.25% | 1.12B | ||
| -1.65% | -2.15% | +17.43% | +95.90% | 975M | ||
| +0.81% | +0.06% | -6.04% | -8.75% | 904M | ||
| -2.34% | -3.10% | -17.22% | -18.30% | 871M | ||
| +8.01% | +36.67% | - | - | 935M | ||
| +0.37% | -0.37% | -11.54% | -22.40% | 837M | ||
| +1.46% | -1.54% | -36.20% | - | 775M | ||
| -2.58% | +1.68% | -48.24% | -56.01% | 688M | ||
| Average | +0.24% | +2.37% | +53.01% | +26.37% | ||
| Weighted average by Cap. | +0.09% | +0.73% | +20.95% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035be9.ZRPs7XyKIWnbIGa_Dp-epo3rT-0KLXyVn-olsw4fAHI.UWK4jB_cTiWKVgfabNCz9-CzLZhYdzbh-5t3gVlGUComfKLVPdxqHrFUDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.78 | 6,803 | 132,370 |
| 03:59:50 pm | 28.83 | 100 | 125,567 |
| 03:59:48 pm | 28.85 | 313 | 125,467 |
| 03:59:33 pm | 28.75 | 100 | 125,154 |
| 03:59:33 pm | 28.75 | 100 | 125,054 |
| 03:59:33 pm | 28.75 | 100 | 124,954 |
| 03:59:33 pm | 28.75 | 100 | 124,854 |
| 03:59:33 pm | 28.75 | 100 | 124,754 |
| 03:59:33 pm | 28.77 | 100 | 124,654 |
| 03:59:33 pm | 28.77 | 100 | 124,554 |
Monthly variations
Annual change
| 2024 | +946.55% | ||
| 2023 | -68.41% | ||
| 2022 | -94.09% | ||
| 2021 | -59.60% | ||
| 2020 | +12.65% |
- Stock Market
- Equities
- WGS Stock
- Quotes GeneDx Holdings Corp.
