GENERAL DYNAMICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.5 USD | -0.20% |
|
+1.93% | +10.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 284.41 $ | 287.79 $ | 287.09 $ | 286.53 $ |
| Volume | 1 244 205 | 1 293 661 | 1 423 602 | 890 752 |
| Change | -0.17% | +1.19% | -0.24% | -0.20% |
| Opening | 284.73 | 287.96 | 286.91 | 286.58 |
| High | 286.77 | 289.93 | 289.20 | 288.09 |
| Low | 282.80 | 285.43 | 286.42 | 284.83 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.93% | ||
| Current month | -0.20% | ||
| 1 month | -1.72% | ||
| 3 months | +7.37% | ||
| 6 months | +18.06% | ||
| Current year | +10.34% | ||
| 1 year | +31.36% | ||
| 3 years | +50.62% | ||
| 5 years | +62.44% | ||
| 10 years | +161.03% |
Volumes
marketsDaily volume
890 864
Estimated daily volume
890 864
Avg. Volume 20 sessions
1 271 610
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
364 354 413.30
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 640 556 653
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.55 %
Free-Float capitalization (USD)
78 361 035 207
Average Daily Capital Traded
0.46%
Highs and lows
1 week
282.80
289.93
1 month
274.32296.50
Current year
247.36296.50
1 year
202.35296.50
3 years
182.66296.50
5 years
100.55296.50
10 years
100.55296.50
Indicators
Moving average 5 days
285.06
Moving average 20 days
288.43
Moving average 50 days
280.96
Moving average 100 days
269.77
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
52.84
RSI 14 days
53.94
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.93% | +10.34% | +31.36% | 78.64B | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 135B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.78B | ||
| +0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
| -1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -.--% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
| -0.49% | +1.26% | +3.60% | +11.33% | 9.22B | ||
| Average | -0.69% | +0.45% | +27.37% | +62.56% | ||
| Weighted average by Cap. | -0.48% | +0.58% | +21.87% | +46.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f08.A0FboWuSzdqaATVzHCbC_lCuJy3gVKbKiHTpYt3kxSY.MQgy1z7otJT4Y1I2LHWNuBeXTWPQbOip-hLfDL_RgUhVMxLqHqu_se1oZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 286.5 | 174,005 | 523,122 |
| 04:00:01 pm | 286.6 | 130 | 349,117 |
| 04:00:01 pm | 286.6 | 100 | 348,987 |
| 03:59:59 pm | 286.5 | 100 | 348,887 |
| 03:59:59 pm | 286.6 | 100 | 348,787 |
| 03:59:59 pm | 286.6 | 100 | 348,687 |
| 03:59:59 pm | 286.6 | 100 | 348,587 |
| 03:59:58 pm | 286.4 | 100 | 348,487 |
| 03:59:58 pm | 286.4 | 100 | 348,387 |
| 03:59:58 pm | 286.4 | 100 | 348,287 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation
