GENERAL ENTERPRISE VENTURES, INC. Quotes General Enterprise Ventures, Inc.
Equities
GEVI
US3697591051
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6524 USD | +3.56% |
|
+1.94% | -9.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.64 $ | 0.63 $ | 0.6524 $ |
| Volume | 34 334 | 3 000 | 5 121 | 69 320 |
| Change | +1.56% | -1.54% | -1.56% | +3.56% |
| Opening | 0.68 | 0.63 | 0.63 | 0.79 |
| High | 0.68 | 0.64 | 0.65 | 0.79 |
| Low | 0.64 | 0.63 | 0.63 | 0.46 |
Performance
| 1 day | +3.56% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +1.15% | ||
| 3 months | -27.51% | ||
| 6 months | +0.37% | ||
| Current year | -9.36% | ||
| 1 year | +76.32% | ||
| 3 years | +274.94% | ||
| 5 years | +4,918.46% | ||
| 10 years | +38,276.47% |
Volumes
marketsDaily volume
69 320
Estimated daily volume
69 320
Avg. Volume 20 sessions
6 267
Daily volume ratio
11.06
Avg. Volume 20 sessions USD
4 088.59
Record volume 1
16 381 970
Record volume 2
8 582 252
Record volume 3
3 724 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 683 522
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.51 %
Free-Float capitalization (USD)
20 845 582
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.46
0.79
1 month
0.460.79
Current year
0.461.00
1 year
0.261.20
3 years
0.011.20
5 years
0.001.20
10 years
0.001.20
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.69
Moving average 100 days
0.77
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
43.81
RSI 14 days
46.28
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +1.94% | -9.36% | +76.32% | 23.68M | ||
| +1.93% | +2.12% | +11.42% | +19.23% | 42.9B | ||
| -1.46% | -1.96% | +14.07% | +3.90% | 5.66B | ||
| +0.07% | +19.47% | +19.23% | +35.25% | 5.49B | ||
| +2.52% | +1.79% | +5.95% | +7.55% | 4.12B | ||
| +0.64% | -0.32% | -7.65% | -21.30% | 2.24B | ||
| +1.83% | +3.10% | +15.29% | +4.39% | 2.25B | ||
| +4.48% | +16.02% | +8.50% | +10.52% | 1.77B | ||
| -1.39% | +3.57% | -1.54% | -37.57% | 1.48B | ||
| -0.18% | -0.96% | -6.31% | -9.45% | 1.44B | ||
| 0.00% | -2.18% | -0.33% | -7.25% | 1.39B | ||
| -0.83% | -6.34% | -11.35% | - | 1.06B | ||
| -1.11% | -2.19% | +14.04% | +1.13% | 1.05B | ||
| -1.66% | +4.83% | -16.86% | -13.20% | 1.03B | ||
| +0.19% | -0.94% | -3.65% | +0.38% | 972M | ||
| +1.50% | -1.25% | -5.01% | -24.76% | 964M | ||
| Average | +0.63% | +1.81% | +1.65% | +3.01% | ||
| Weighted average by Cap. | +1.28% | +2.79% | +9.44% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd5bd.ZUXGRkeYIcMGARKZBm3bPaoRNQT47MxJRSUQCTXhnjA.XDyVI3DcaopFVE3MfAO1a-ElfVDNtZU5LBFBSnCyyEo9DOs8BPNvu2RYUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 pm | 0.6524 | 500 | 139,640 |
| 03:58:34 pm | 0.6524 | 500 | 139,140 |
| 03:58:34 pm | 0.6524 | 500 | 138,640 |
| 03:58:34 pm | 0.6524 | 500 | 138,140 |
| 02:59:28 pm | 0.6526 | 200 | 137,640 |
| 02:59:28 pm | 0.6526 | 200 | 137,440 |
| 02:58:11 pm | 0.5505 | 1,200 | 137,240 |
| 02:58:11 pm | 0.5505 | 1,200 | 136,040 |
| 02:58:10 pm | 0.5507 | 1,820 | 134,840 |
| 02:58:10 pm | 0.5507 | 1,820 | 133,020 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +46.90% | ||
| 2022 | +988.89% | ||
| 2021 | -71.52% | ||
| 2020 | +829.41% | ||
| 2019 | +672.73% | ||
| 2018 | +107.35% | ||
| 2017 | +6.10% | ||
| 2016 | -9.09% | ||
| 2015 | +10.00% | ||
| 2014 | +66.67% | ||
| 2013 | +20.00% | ||
| 2012 | -64.29% | ||
| 2011 | -71.43% | ||
| 2010 | -98.19% | ||
| 2009 | -61.43% | ||
| 2008 | -58.82% | ||
| 2007 | -30.05% | ||
| 2006 | -83.80% | ||
| 2005 | -77.78% |
- Stock Market
- Equities
- GEVI Stock
- Quotes General Enterprise Ventures, Inc.
